Farmers National Banc Corp (FMNB) Stock Price

16.075 ▲ +0.355 (+2.26%)
Open: 15.87 Vol: 7.4K Day's range: 15.78 - 16.075 Aug 11, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FMNB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.03▲ 16.02▲ 15.99▲ 15.84▲ 15.49▲
MA10 16.02▲ 15.96▲ 15.87▲ 15.89▲ 14.98▲
MA20 16.01▲ 15.84▲ 15.79▲ 15.42▲ 14.50▲
MA50 15.95▲ 15.79▲ 15.88▲ 14.78▲ 13.94▲
MA100 15.84▲ 15.88▲ 15.72▲ 14.28▲ 13.93▲
MA200 15.78▲ 15.65▲ 15.11▲ 13.82▲ 13.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.027▲ 0.047▲ 0.009▲ 0.185▲
RSI 71.203▲ 77.986▲ 71.688▲ 68.231▲ 68.866▲
STOCH 53.426     99.377▲ 95.800▲ 64.112     80.976▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.594▲ -3.095▲
CCI 264.257▲ 121.208▲ 129.778▲ 61.343     152.471▲
Latest Filters Detected On FMNB
MA $FMNB Price Crossed Above MA(7) Set Alert
Farmers National Banc Corp News
Thursday, July 16, 2026 03:00 PM
F N B (FNB) is scheduled to report Q3 earnings on October 15, 2026. Analysts estimate EPS of $0.46 and quarterly revenue of $484.99M. In the most recent quarter (Q2), F N B reported EPS of $0.42, ...
Thursday, July 16, 2026 09:53 AM
Regional banking company F.N.B. Corporation (NYSE:FNB) fell short of the market's revenue expectations in Q2 CY2026 as sales rose 4.9% year on year to $462.7 million. Its GAAP profit of $0.42 per ...
Tuesday, June 30, 2026 11:42 AM
As the craze of earnings season draws to a close, here's a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at regional banks stocks, starting with ...
FMNB historical stock data
date open high low close volume
11/08/26 15.87 16.075 15.78 16.075 271,018
10/08/26 15.59 15.75 15.55 15.72 368,112
07/08/26 15.79 15.79 15.66 15.69 396,910
06/08/26 16.02 16.06 15.76 15.81 376,269
05/08/26 16.04 16.05 15.875 15.89 275,353
04/08/26 15.97 16.13 15.92 15.99 413,257
03/08/26 16.01 16.155 15.875 15.98 430,553
31/07/26 15.87 16.03 15.785 15.86 396,206
30/07/26 16.00 16.07 15.865 15.89 387,580
29/07/26 15.92 16.095 15.87 15.96 509,519
Quote Details
52wk Low:12.12
52wk High:16.155
Vol:7.4K
Avg Vol(3m):7.6M
1Y Chng:+7.24%
1M Chng:+10.10%
Add to Watch List