Farmers National Banc Corp. (FMNB) Stock Price

14.39 ▲ +0.02 (+0.14%)
Open: 14.35 Vol: 101.08K Day's range: 14.14 - 14.50 Mar 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FMNB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.37▼ 14.38▼ 14.38▼ 14.46▼ 14.51▼
MA10 14.40▼ 14.42▼ 14.42▼ 14.49▼ 13.85▲
MA20 14.44▼ 14.41▼ 14.41▼ 14.57▼ 13.51▲
MA50 14.51▼ 14.51▼ 14.54▼ 13.79▲ 14.67▼
MA100 14.53▼ 14.28▲ 14.06▲ 13.48▲ 14.45▼
MA200 14.07▲ 13.50▲ 13.46▲ 14.63▼ 12.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.002▼ -0.006▼ -0.082▼ 0.240▲
RSI 45.051▼ 45.282▼ 45.407▼ 53.238▲ 53.592▲
STOCH 32.153     36.962     36.962     42.546     89.709▲
WILL %R -68.750     -68.750     -68.750     -58.667     -13.720▲
CCI -72.813     -82.623     -82.623     -89.754     80.941    
Latest Filters Detected On FMNB
BREAK $FMNB Price Breaks 10 Days Low Set Alert
GAP $FMNB Open Gap Down %2 Set Alert
MA $FMNB Price Crossed Below MA(7) Set Alert
MA $FMNB Price Crossed Below MA(13) Set Alert
MA $FMNB Price Crossed Below MA(200) Set Alert
Farmers National Banc Corp. News
Tuesday, March 12, 2019 05:21 PM
Compared to its closing price of one year ago, FMNB's share price has jumped by 31.68%, exceeding the performance of the broader market during that same time frame. Regarding the stock's future course ...
Friday, March 08, 2019 08:51 AM
Mr. James R. Smail is Vice Chairman at Farmers National Banc Corp., Co-Chairman at National Bancshares Corp. (Ohio), Chairman & Chief Executive Officer at James R. Smail, Inc., Chairman at Monitor ...
Thursday, March 07, 2019 04:00 PM
Price to book value is a financial ratio used to compare a company's book value to its current market price. Book value is an accounting term denoting the portion of the company held by the ...
FMNB historical stock data
date open high low close volume
15/03/19 14.35 14.50 14.14 14.39 101,081
14/03/19 14.47 14.48 14.30 14.37 17,293
13/03/19 14.44 14.53 14.33 14.46 19,768
12/03/19 14.55 14.6099 14.45 14.51 31,715
11/03/19 14.23 14.56 14.08 14.56 19,280
08/03/19 14.33 14.39 14.22 14.24 22,897
07/03/19 14.38 14.38 14.335 14.35 30,174
06/03/19 14.70 14.83 14.70 14.80 38,967
05/03/19 14.49 14.55 14.475 14.55 22,037
04/03/19 14.70 14.71 14.62 14.71 50,124
Quote Details
Bid:0.00
Ask:0.00
52wk Low:11.56
52wk High:16.90
Vol:101.08K
Avg Vol(3m):446.6K
1Y Chng:+3.23%
1M Chng:+10.10%
Add to Watch List