| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.61▼ | 15.57▲ | 15.59▲ | 15.61▲ | 15.53▲ |
| MA10 | 15.61▲ | 15.58▲ | 15.64▼ | 15.64▼ | 15.47▲ |
| MA20 | 15.58▲ | 15.63▼ | 15.56▲ | 15.51▲ | 15.44▲ |
| MA50 | 15.58▲ | 15.61▼ | 15.68▼ | 15.47▲ | 14.38▲ |
| MA100 | 15.63▼ | 15.69▼ | 15.65▼ | 15.35▲ | 14.01▲ |
| MA200 | 15.56▲ | 15.64▼ | 15.42▲ | 14.47▲ | 13.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.005▼ | 0.008▲ | 0.003▲ | -0.066▼ |
| RSI | 57.864▲ | 50.929▲ | 49.486▼ | 52.250▲ | 56.669▲ |
| STOCH | 79.563 | 36.568 | 47.770 | 34.241 | 45.565 |
| WILL %R | -16.667▲ | -53.125 | -45.000 | -65.990 | -50.536 |
| CCI | 47.301 | -15.278 | 5.618 | -52.207 | 13.574 |
|
Monday, November 02, 2026 12:39 AM
Raymond James analyst Daniel Tamayo downgraded Farmers National Banc (NASDAQ: FMNB) from Outperform to Market Perform.The analyst comments: We are downgrading FMNB shares to Market Perform ...
|
|
Tuesday, September 01, 2026 08:32 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. As the Q2 earnings season wraps, let’s dig into this ...
|
|
Tuesday, July 21, 2026 05:00 PM
Farmers National Banc Q1 Adj. EPS $0.45 Beats $0.36 Estimate, Sales $56.256M Beat $55.300M Estimate Farmers National Banc (NASDAQ:FMNB) reported quarterly earnings of $0.45 per share which beat the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 15.585 | 15.695 | 15.46 | 15.61 | 85,475 |
| 09/11/26 | 15.825 | 15.825 | 15.55 | 15.65 | 280,900 |
| 06/11/26 | 15.45 | 15.60 | 15.37 | 15.42 | 306,600 |
| 05/11/26 | 16.00 | 16.22 | 15.45 | 15.52 | 400,939 |
| 04/11/26 | 15.91 | 16.26 | 15.80 | 15.84 | 407,722 |
| 03/11/26 | 15.87 | 15.87 | 15.495 | 15.55 | 347,172 |
| 02/11/26 | 15.38 | 15.97 | 15.32 | 15.87 | 388,585 |
| 30/10/26 | 15.87 | 15.91 | 15.61 | 15.64 | 349,517 |
| 29/10/26 | 15.72 | 15.885 | 15.52 | 15.77 | 353,009 |
| 28/10/26 | 15.52 | 15.60 | 15.275 | 15.48 | 345,352 |
|
|
||||
|
|
||||
|
|