Farmers National Banc Corp. (FMNB) Stock Price

13.91 ▼ -0.135 (-0.96%)
Open: 13.995 Vol: 11.48K Day's range: 13.91 - 13.995 Jun 24, 15:58 EDT
IEX Real-Time Price
Loading chart ...
FMNB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.01▼ 14.01▼ 14.01▼ 14.09▼ 13.88▲
MA10 14.04▼ 14.04▼ 14.06▼ 14.06▼ 14.23▼
MA20 14.06▼ 14.08▼ 14.07▼ 13.99▼ 14.18▼
MA50 14.03▼ 13.97▼ 13.97▼ 14.25▼ 14.24▼
MA100 14.14▼ 14.24▼ 14.28▼ 14.19▼ 14.45▼
MA200 14.24▼ 14.17▼ 14.22▼ 13.97▼ 12.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.021▼ -0.021▼ 0.013▲ -0.017▼
RSI 41.411▼ 42.333▼ 42.009▼ 43.866▼ 48.456▼
STOCH 38.414     39.572     38.776     66.880     35.570    
WILL %R -100.000▼ -100.000▼ -100.000▼ -59.551     -50.115    
CCI -130.510▼ -147.101▼ -163.610▼ -83.661     -48.402    
Latest Filters Detected On FMNB
CDL $FMNB Marubozu Candlestick Pattern Detected Set Alert
BREAK $FMNB Price Breaks 10 Days Low Set Alert
MA $FMNB Price Crossed Below MA(13) Set Alert
MA $FMNB Price Crossed Below MA(200) Set Alert
Farmers National Banc Corp. News
Monday, June 24, 2019 09:00 AM
Karem, former Community Reinvestment Act (CRA) Officer and current Community Relations Consultant for First National Bank, the largest subsidiary of F.N.B. Corporation (NYSE: FNB), has been presented ...
Friday, June 14, 2019 04:24 AM
We will take a look at Coherent, Inc. (NASDAQ:COHR), F.N.B. Corp (NYSE:FNB), Ellie Mae Inc (NYSE:ELLI), and Thor Industries, Inc. (NYSE:THO). This group of stocks' market values are similar to ...
Tuesday, June 11, 2019 05:09 AM
These stocks are Sabra Health Care REIT Inc (NASDAQ:SBRA), Rexford Industrial Realty Inc (NYSE:REXR), Coherent, Inc. (NASDAQ:COHR), and F.N.B. Corp (NYSE:FNB). This group of stocks' market values ...
FMNB historical stock data
date open high low close volume
24/06/19 13.995 13.995 13.91 13.91 11,478
21/06/19 13.93 14.135 13.93 14.045 26,626
20/06/19 14.06 14.175 14.00 14.175 17,916
19/06/19 14.17 14.17 14.17 14.17 3,318
18/06/19 14.12 14.175 14.08 14.175 7,417
17/06/19 13.96 13.96 13.96 13.96 7,211
14/06/19 14.09 14.09 14.09 14.09 14,693
13/06/19 14.095 14.095 14.01 14.015 6,631
12/06/19 13.98 14.075 13.98 14.075 1,499
11/06/19 13.96 14.02 13.96 14.02 11,823
Quote Details
52wk Low:11.56
52wk High:16.90
Vol:11.48K
Avg Vol(3m):451.5K
1Y Chng:-15.70%
1M Chng:-3.60%
Add to Watch List