| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.46▼ | 15.46▼ | 15.45▼ | 15.32▲ | 15.70▼ |
| MA10 | 15.46▼ | 15.44▲ | 15.40▲ | 15.53▼ | 15.72▼ |
| MA20 | 15.45▼ | 15.39▲ | 15.33▲ | 15.64▼ | 15.02▲ |
| MA50 | 15.45▲ | 15.33▲ | 15.42▲ | 15.65▼ | 14.09▲ |
| MA100 | 15.40▲ | 15.45▼ | 15.62▼ | 14.96▲ | 14.00▲ |
| MA200 | 15.32▲ | 15.65▼ | 15.68▼ | 14.20▲ | 13.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.007▲ | 0.029▲ | -0.059▼ | 0.008▲ |
| RSI | 49.679▼ | 62.763▲ | 57.766▲ | 46.169▼ | 56.686▲ |
| STOCH | 47.361 | 76.419 | 83.522▲ | 16.169▼ | 61.541 |
| WILL %R | -53.333 | -24.242▲ | -10.667▲ | -61.798 | -41.860 |
| CCI | -144.304▼ | 59.829 | 79.302 | -60.733 | 2.997 |
|
Friday, September 25, 2026 01:00 PM
“His leadership will be a tremendous asset as we continue to grow our presence and deepen our commitment to clients across Northeast Ohio.” ...
|
|
Wednesday, September 02, 2026 04:39 AM
As the Q2 earnings season wraps, let's dig into this quarter's best and worst performers in the regional banks industry, including F.N.B. Corporation (NYSE:FNB) and its peers. Regional banks, ...
|
|
Tuesday, September 01, 2026 08:32 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. As the Q2 earnings season wraps, let’s dig into this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 15.45 | 15.49 | 15.345 | 15.45 | 255,655 |
| 24/09/26 | 15.22 | 15.38 | 15.11 | 15.34 | 289,746 |
| 23/09/26 | 15.33 | 15.355 | 15.18 | 15.18 | 308,221 |
| 22/09/26 | 15.37 | 15.54 | 15.26 | 15.32 | 451,080 |
| 21/09/26 | 15.47 | 15.58 | 15.31 | 15.315 | 353,229 |
| 18/09/26 | 15.57 | 15.61 | 15.445 | 15.56 | 1,033,988 |
| 17/09/26 | 15.82 | 15.82 | 15.64 | 15.65 | 339,730 |
| 16/09/26 | 15.98 | 15.98 | 15.42 | 15.68 | 427,300 |
| 15/09/26 | 15.81 | 16.00 | 15.81 | 15.96 | 344,698 |
| 14/09/26 | 15.75 | 15.95 | 15.73 | 15.82 | 348,640 |
|
|
||||
|
|
||||
|
|