Farmers National Banc Corp. (FMNB) Stock Price

12.74 ▼ -0.03 (-0.23%)
Open: 12.68 Vol: 28.67K Day's range: 12.6201 - 12.92 Jan 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
FMNB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.84▲ 12.88▼ 12.88▼ 13.01▼ 12.68▲
MA10 12.89▼ 13.03▼ 13.03▼ 13.09▼ 12.96▼
MA20 13.03▼ 13.10▼ 13.05▼ 12.65▲ 13.79▼
MA50 12.87▲ 12.63▲ 12.61▲ 13.08▼ 14.66▼
MA100 12.60▲ 12.75▲ 12.86▲ 14.06▼ 14.39▼
MA200 12.96▼ 13.13▼ 13.35▼ 14.84▼ 11.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.070▼ -0.065▼ 0.056▲ -0.079▼
RSI 47.048▼ 48.880▼ 49.632▼ 46.509▼ 39.625▼
STOCH 15.908▼ 15.520▼ 8.807▼ 78.580     32.359    
WILL %R -83.065▼ -83.065▼ -83.065▼ -37.895     -64.984    
CCI -39.015     -84.436     -84.097     -5.122     -66.493    
Latest Filters Detected On FMNB
CDL $FMNB Doji Candlestick Pattern Detected Set Alert
CDL $FMNB Doji Star Candlestick Pattern Detected Set Alert
Farmers National Banc Corp. News
Sunday, January 13, 2019 08:34 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Farmers National Banc with our free daily email newsletter: ValuEngine cut shares of Farmers National Banc (NA...
FMNB historical stock data
date open high low close volume
14/01/19 12.68 12.92 12.6201 12.74 28,668
11/01/19 12.97 13.14 12.60 12.77 23,303
10/01/19 13.15 13.325 12.93 13.07 22,464
09/01/19 13.22 13.40 13.13 13.24 20,022
08/01/19 13.36 13.37 13.145 13.23 13,424
07/01/19 13.16 13.35 13.16 13.28 25,518
04/01/19 13.25 13.28 12.81 13.28 38,462
03/01/19 13.24 13.46 11.57 13.315 54,412
02/01/19 12.60 13.32 12.45 13.27 30,044
31/12/18 12.63 13.28 11.8107 12.74 50,873
Quote Details
Bid:12.85
Ask:0.00
52wk Low:11.56
52wk High:16.90
Vol:28.67K
Avg Vol(3m):501.2K
1Y Chng:-11.94%
1M Chng:-7.14%
Add to Watch List