| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.64▲ | 10.64▲ | 10.64▲ | 10.61▲ | 10.85▼ |
| MA10 | 10.61▲ | 10.61▲ | 10.60▲ | 10.74▼ | 10.89▼ |
| MA20 | 10.59▲ | 10.61▲ | 10.63▲ | 10.81▼ | 10.50▲ |
| MA50 | 10.69▼ | 10.75▼ | 10.75▼ | 10.85▼ | 10.30▲ |
| MA100 | 10.74▼ | 10.79▼ | 10.85▼ | 10.45▲ | 10.64▲ |
| MA200 | 10.85▼ | 10.90▼ | 10.85▼ | 10.28▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.016▲ | 0.013▲ | -0.030▼ | 0.024▲ |
| RSI | 56.919▲ | 51.131▲ | 49.287▼ | 45.485▼ | 55.302▲ |
| STOCH | 86.420▲ | 86.420▲ | 83.877▲ | 20.931 | 63.829 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -59.574 | -36.090 |
| CCI | 115.315▲ | 123.679▲ | 111.801▲ | -54.635 | -4.554 |
|
Thursday, April 18, 2024 04:00 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, April 18, 2024 04:31 AM
Nasdaq provides the ownership stake information in a company, including the number of shares held by those institutions in a firm, along with recent purchases and sales information. Leverage the ...
|
|
Thursday, April 04, 2024 04:34 AM
Nasdaq Financial Technology is a technology business that provides mission-critical capital markets and regulatory technology solutions to the financial services industry. As a scaled platform ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 10.60 | 10.72 | 10.59 | 10.71 | 88,600 |
| 18/04/24 | 10.60 | 10.64 | 10.59 | 10.61 | 77,900 |
| 17/04/24 | 10.56 | 10.66 | 10.56 | 10.62 | 110,700 |
| 16/04/24 | 10.59 | 10.60 | 10.52 | 10.52 | 149,900 |
| 15/04/24 | 10.75 | 10.79 | 10.60 | 10.60 | 216,100 |
| 12/04/24 | 10.83 | 10.89 | 10.77 | 10.78 | 122,500 |
| 11/04/24 | 10.90 | 10.99 | 10.805 | 10.96 | 128,600 |
| 10/04/24 | 10.80 | 10.90 | 10.80 | 10.89 | 188,500 |
| 09/04/24 | 10.84 | 10.89 | 10.81 | 10.86 | 124,900 |
| 08/04/24 | 10.91 | 10.92 | 10.81 | 10.81 | 149,600 |
|
|
||||
|
|
||||
|
|