| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.36▼ | 10.37▼ | 10.37▼ | 10.35▼ | 10.33▼ |
| MA10 | 10.38▼ | 10.38▼ | 10.38▼ | 10.34▼ | 10.30▲ |
| MA20 | 10.37▼ | 10.36▼ | 10.36▼ | 10.33▲ | 10.29▲ |
| MA50 | 10.36▼ | 10.37▼ | 10.35▼ | 10.36▼ | 10.24▲ |
| MA100 | 10.37▼ | 10.35▼ | 10.33▲ | 10.32▲ | 10.40▼ |
| MA200 | 10.34▼ | 10.26▲ | 10.30▲ | 10.29▲ | 10.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.002▼ | -0.002▼ | 0.008▲ | -0.005▼ |
| RSI | 42.228▼ | 44.039▼ | 44.902▼ | 50.695▲ | 50.733▲ |
| STOCH | 37.179 | 60.009 | 60.009 | 57.937 | 49.167 |
| WILL %R | -100.000▼ | -81.249▼ | -56.521 | -52.381 | -43.750 |
| CCI | -113.359▼ | -52.257 | -52.246 | -48.580 | -5.051 |
|
Sunday, December 07, 2025 07:20 AM
The purpose of this article is to evaluate the Nuveen Dynamic Municipal Opportunities Fund (NDMO) as an investment option. This is a diversified municipal bond fund with a variety of sector ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 10.38 | 10.41 | 10.25 | 10.33 | 78,869 |
| 27/04/26 | 10.35 | 10.43 | 10.325 | 10.40 | 103,755 |
| 24/04/26 | 10.35 | 10.3699 | 10.29 | 10.34 | 44,237 |
| 23/04/26 | 10.36 | 10.38 | 10.31 | 10.34 | 72,141 |
| 22/04/26 | 10.38 | 10.42 | 10.29 | 10.32 | 85,675 |
| 21/04/26 | 10.39 | 10.44 | 10.3338 | 10.38 | 145,031 |
| 20/04/26 | 10.36 | 10.41 | 10.28 | 10.39 | 130,237 |
| 17/04/26 | 10.32 | 10.39 | 10.29 | 10.33 | 55,638 |
| 16/04/26 | 10.31 | 10.3537 | 10.23 | 10.30 | 93,608 |
| 15/04/26 | 10.29 | 10.34 | 10.23 | 10.30 | 63,148 |
|
|
||||
|
|
||||
|
|