Nuveen Dynamic Municipal Opportunities Fund (NDMO) Stock Price

10.03 ▼ -0.01 (-0.10%)
Open: 10.05 Vol: 127.15K Day's range: 10.01 - 10.12 Jul 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NDMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.03▼ 10.05▼ 10.06▼ 10.04▼ 10.22▼
MA10 10.05▼ 10.06▼ 10.05▼ 10.16▼ 10.30▼
MA20 10.05▼ 10.05▼ 10.05▼ 10.26▼ 10.27▼
MA50 10.04▼ 10.08▼ 10.14▼ 10.30▼ 10.32▼
MA100 10.10▼ 10.20▼ 10.25▼ 10.30▼ 10.33▼
MA200 10.21▼ 10.31▼ 10.32▼ 10.36▼ 10.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.002▲ 0.006▲ -0.033▼ -0.031▼
RSI 37.907▼ 37.192▼ 35.786▼ 26.464▼ 40.121▼
STOCH 10.726▼ 38.333     62.917     8.174▼ 50.878    
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.737▼ -95.918▼
CCI -146.587▼ -149.867▼ -117.916▼ -101.988▼ -183.316▼
Latest Filters Detected On NDMO
RSI&STOCH $NDMO Oversold RSI + Stochastic Set Alert
Nuveen Dynamic Municipal Opportunities Fund News
NDMO historical stock data
date open high low close volume
29/07/26 10.05 10.12 10.01 10.03 127,148
28/07/26 10.05 10.06 10.01 10.04 144,739
27/07/26 10.12 10.14 10.01 10.03 87,877
24/07/26 10.06 10.17 10.01 10.05 116,765
23/07/26 10.16 10.19 10.07 10.07 133,438
22/07/26 10.21 10.28 10.18 10.22 93,954
21/07/26 10.25 10.2899 10.21 10.21 59,083
20/07/26 10.33 10.3374 10.23 10.29 96,481
17/07/26 10.35 10.362 10.27 10.29 58,104
16/07/26 10.34 10.36 10.32 10.33 72,721
Quote Details
52wk Low:9.57
52wk High:10.814
Vol:127.15K
Avg Vol(3m):2.3M
1Y Chng:+2.35%
1M Chng:-3.19%
Add to Watch List