Nuveen Dynamic Municipal Opportunities Fund (NDMO) Stock Price

9.09 ▼ -0.05 (-0.55%)
Open: 9.12 Vol: 0 Day's range: 9.085 - 9.13 Oct 28, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NDMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.10▼ 9.10▼ 9.10▼ 9.13▼ 9.01▲
MA10 9.10▼ 9.10▼ 9.12▼ 9.13▼ 9.21▼
MA20 9.10▼ 9.13▼ 9.13▼ 8.99▲ 9.70▼
MA50 9.13▼ 9.13▼ 9.15▼ 9.27▼ 10.07▼
MA100 9.13▼ 9.12▼ 9.02▲ 9.75▼ 10.13▼
MA200 9.13▼ 8.98▲ 8.96▲ 10.05▼ 10.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.004▼ -0.006▼ 0.044▲ -0.069▼
RSI 37.631▼ 38.918▼ 42.116▼ 49.599▼ 32.283▼
STOCH 44.167     26.091     11.288▼ 74.478     28.484    
WILL %R -80.000▼ -93.333▼ -95.652▼ -29.630     -64.024    
CCI -93.333     -85.556     -93.567     30.445     -49.836    
Latest Filters Detected On NDMO
RSI $NDMO RSI(14) Crossed Below 50 Set Alert
Nuveen Dynamic Municipal Opportunities Fund News
NDMO historical stock data
date open high low close volume
28/10/26 9.12 9.13 9.085 9.09 193,677
27/10/26 9.14 9.20 9.10 9.14 286,548
26/10/26 9.07 9.20 9.07 9.16 202,648
23/10/26 9.16 9.17 9.03 9.08 223,325
22/10/26 9.20 9.215 9.11 9.18 286,598
21/10/26 9.245 9.245 9.135 9.24 283,014
20/10/26 9.16 9.25 9.1401 9.23 323,451
19/10/26 9.165 9.165 9.06 9.11 230,042
16/10/26 9.00 9.15 8.955 9.09 505,642
15/10/26 8.90 9.03 8.84 9.00 374,873
Quote Details
52wk Low:8.50
52wk High:10.814
Vol:0
Avg Vol(3m):6.1M
1Y Chng:-15.36%
1M Chng:-2.26%
Add to Watch List