| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 396.04▲ | 395.27▲ | 395.81▲ | 397.74▼ | 408.57▼ |
| MA10 | 395.86▲ | 396.24▼ | 397.66▼ | 403.55▼ | 401.72▼ |
| MA20 | 395.37▲ | 397.82▼ | 396.87▼ | 409.10▼ | 392.92▲ |
| MA50 | 395.78▲ | 396.42▼ | 399.66▼ | 402.55▼ | 371.33▲ |
| MA100 | 397.61▼ | 400.66▼ | 407.35▼ | 392.60▲ | 357.10▲ |
| MA200 | 397.16▼ | 407.97▼ | 407.93▼ | 377.89▲ | 344.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.173▲ | -0.389▼ | -0.047▼ | -2.530▼ | -0.399▼ |
| RSI | 55.214▲ | 44.382▼ | 43.373▼ | 37.717▼ | 54.240▲ |
| STOCH | 63.112 | 15.620▼ | 19.552▼ | 14.572▼ | 73.521 |
| WILL %R | -35.968 | -75.817▼ | -75.817▼ | -83.665▼ | -52.462 |
| CCI | 70.363 | -47.182 | -87.360 | -86.242 | -26.142 |
| CDL | $MA Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Friday, September 29, 2023 06:49 PM
Fintel reports that on September 29, 2023, Alembic Global initiated coverage of RTX ( NYSE:RTX) with a Neutral recommendation.
|
|
Friday, September 29, 2023 02:30 PM
Treasurys are seen as some of the safest investments possible, and when they pay higher yields, investors are less likely to pay high prices for stocks and other riskier investments. That's a big ...
|
|
Friday, September 29, 2023 12:13 PM
Many featured companies advertise with us. How we make money. By Brenden Rearick MONEY RESEARCH COLLECTIVE The month is often remembered for its historic stock market crashes. Money; Getty Images ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 402.03 | 402.18 | 394.25 | 395.91 | 3,027,315 |
| 28/09/23 | 395.83 | 401.35 | 395.365 | 399.44 | 2,092,744 |
| 27/09/23 | 396.21 | 397.03 | 391.48 | 395.48 | 1,987,500 |
| 26/09/23 | 400.00 | 400.85 | 393.61 | 395.38 | 2,940,400 |
| 25/09/23 | 400.60 | 403.2299 | 399.84 | 402.49 | 1,842,672 |
| 22/09/23 | 404.39 | 406.85 | 401.56 | 402.22 | 1,884,673 |
| 21/09/23 | 408.34 | 408.77 | 402.10 | 403.36 | 2,450,700 |
| 20/09/23 | 413.77 | 415.85 | 410.08 | 410.52 | 1,580,000 |
| 19/09/23 | 416.96 | 417.10 | 411.10 | 413.53 | 1,730,900 |
| 18/09/23 | 413.88 | 417.8863 | 413.0355 | 417.13 | 1,797,407 |
|
|
||||
|
|
||||
|
|