| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 551.69▲ | 552.70▼ | 552.35▼ | 551.08▲ | 559.22▼ |
| MA10 | 551.71▲ | 553.14▼ | 553.16▼ | 555.39▼ | 569.05▼ |
| MA20 | 552.34▼ | 553.26▼ | 552.78▼ | 560.60▼ | 569.56▼ |
| MA50 | 553.05▼ | 552.78▼ | 551.82▲ | 572.22▼ | 553.79▼ |
| MA100 | 553.89▼ | 551.98▼ | 561.16▼ | 569.34▼ | 510.01▲ |
| MA200 | 553.03▼ | 561.21▼ | 565.12▼ | 561.22▼ | 435.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.302▼ | -0.091▼ | -0.780▼ | -4.486▼ |
| RSI | 44.829▼ | 46.757▼ | 47.852▼ | 40.496▼ | 46.624▼ |
| STOCH | 33.718 | 18.683▼ | 32.881 | 27.652 | 27.367 |
| WILL %R | -55.331 | -84.118▼ | -62.114 | -71.305 | -81.094▼ |
| CCI | -41.841 | -122.897▼ | -61.296 | -45.749 | -144.642▼ |
|
Thursday, November 06, 2025 07:33 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the credit card stocks, including Mastercard (NYSE:MA) and its peers. Credit card companies facilitate electronic payments and ...
|
|
Thursday, November 06, 2025 01:35 AM
SSI International is not the only outlaw. Vyome Therapeutics, a biotech company based in Delhi, developed novel drugs for immuno-inflammatory diseases. But instead of Dalal Street, Vyome (now Vyome ...
|
|
Wednesday, November 05, 2025 10:59 AM
Dow Jones moved higher, supported by the strong rally in AMGEN stock. AMGEN gained 8.5% as traders focused on the better-than-expected earnings report. Caterpillar, which gained 3.9%, was also among ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 553.80 | 558.67 | 550.67 | 551.97 | 1,891,755 |
| 06/11/25 | 550.18 | 554.99 | 547.86 | 553.28 | 1,768,757 |
| 05/11/25 | 553.00 | 556.33 | 549.366 | 553.31 | 1,661,500 |
| 04/11/25 | 544.83 | 554.03 | 542.48 | 552.75 | 2,081,784 |
| 03/11/25 | 550.00 | 551.00 | 540.36 | 544.07 | 3,174,500 |
| 31/10/25 | 548.89 | 554.385 | 543.53 | 551.99 | 2,573,078 |
| 30/10/25 | 551.56 | 562.92 | 545.635 | 553.68 | 4,281,481 |
| 29/10/25 | 561.63 | 566.8099 | 551.23 | 554.58 | 3,713,849 |
| 28/10/25 | 573.08 | 573.64 | 565.45 | 565.93 | 2,275,272 |
| 27/10/25 | 575.72 | 575.72 | 566.48 | 572.36 | 2,936,602 |
|
|
||||
|
|
||||
|
|