| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 322.05▼ | 322.63▼ | 322.99▼ | 318.16▲ | 311.59▲ |
| MA10 | 322.36▼ | 323.31▼ | 323.49▼ | 313.16▲ | 301.78▲ |
| MA20 | 322.60▼ | 323.38▼ | 321.80▲ | 306.31▲ | 288.00▲ |
| MA50 | 323.14▼ | 319.80▲ | 316.45▲ | 294.56▲ | 267.87▲ |
| MA100 | 323.48▼ | 315.87▲ | 309.22▲ | 284.54▲ | 232.28▲ |
| MA200 | 322.04▼ | 308.42▲ | 302.26▲ | 272.65▲ | 175.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.482▼ | -0.411▼ | 1.465▲ | 2.837▲ |
| RSI | 36.658▼ | 48.514▼ | 59.855▲ | 73.450▲ | 76.149▲ |
| STOCH | 24.339 | 20.904 | 46.617 | 90.396▲ | 95.469▲ |
| WILL %R | -81.481▼ | -89.104▼ | -58.044 | -12.479▲ | -5.555▲ |
| CCI | -102.564▼ | -123.212▼ | -75.843 | 127.662▲ | 156.928▲ |
|
Tuesday, January 21, 2020 01:28 AM
Alpine Global Management LLC bought a new position in shares of Manhattan Associates, Inc. (NASDAQ:MANH) during the 4th quarter, HoldingsChannel reports. The institutional investor bought 4,383 shares ...
|
|
Monday, January 20, 2020 08:48 AM
Image source: Getty Images. Conceding that much can change in 50 years, I expect that United Rentals (NYSE:URI), Tyson Foods (NYSE:TSN), and Mastercard (NYSE:MA) will all still be alive and thriving a ...
|
|
Saturday, January 18, 2020 10:28 PM
Assenagon Asset Management S.A. acquired a new position in Manhattan Associates, Inc. (NASDAQ:MANH) in the fourth quarter, HoldingsChannel reports. The institutional investor acquired 128,995 shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/20 | 322.41 | 325.66 | 321.49 | 321.93 | 5,997,700 |
| 17/01/20 | 321.43 | 324.03 | 319.24 | 323.66 | 4,820,000 |
| 16/01/20 | 317.50 | 320.33 | 314.99 | 320.30 | 3,322,500 |
| 15/01/20 | 312.19 | 315.73 | 311.04 | 314.25 | 4,662,100 |
| 14/01/20 | 316.18 | 316.42 | 309.86 | 310.64 | 4,951,400 |
| 13/01/20 | 313.26 | 315.64 | 312.90 | 315.21 | 3,236,400 |
| 10/01/20 | 311.58 | 311.95 | 308.74 | 311.17 | 2,851,636 |
| 09/01/20 | 308.28 | 310.94 | 308.02 | 309.10 | 3,292,600 |
| 08/01/20 | 300.78 | 306.95 | 300.51 | 305.10 | 3,224,400 |
| 07/01/20 | 301.74 | 303.38 | 299.88 | 300.21 | 3,084,331 |
|
|
||||
|
|
||||
|
|