Mastercard Incorporated (MA) Stock Price

222.65 ▲ +3.34 (+1.52%)
Open: 219.975 Vol: 1.74M Day's range: 219.75 - 223.03 Feb 22, 13:16 EST
IEX Real-Time Price
Loading chart ...
MA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 222.64▲ 222.70▼ 221.86▲ 221.15▲ 215.61▲
MA10 222.67▼ 221.80▲ 220.80▲ 219.87▲ 202.71▲
MA20 222.67▼ 220.79▲ 220.57▲ 214.50▲ 200.49▲
MA50 222.01▲ 220.82▲ 220.55▲ 201.11▲ 198.43▲
MA100 220.92▲ 220.40▲ 217.82▲ 201.44▲ 169.19▲
MA200 220.58▲ 217.42▲ 208.97▲ 202.42▲ 132.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.071▼ 0.306▲ 0.290▲ 0.008▲ 2.940▲
RSI 56.359▲ 64.901▲ 62.184▲ 69.518▲ 63.132▲
STOCH 20.218     93.865▲ 69.268     86.603▲ 92.890▲
WILL %R -80.000▼ -9.005▲ -8.617▲ -3.325▲ -0.743▲
CCI -41.693     74.163     136.143▲ 92.634     146.277▲
Latest Filters Detected On MA
BREAK $MA Price Breaks 10 Days High Set Alert
BREAK $MA Price Breaks 20 Days High Set Alert
BREAK $MA Price Breaks 30 Days High Set Alert
BREAK $MA Price Breaks 60 Days High Set Alert
MA $MA Price Crossed Above MA(7) Set Alert
PSAR&MOM $MA PSAR Switch Up + Momentum Set Alert
Mastercard Incorporated News
Friday, February 22, 2019 09:22 AM
A U.S. District Court gives preliminary approval to a proposed settlement under which Visa (V +1.2%), Mastercard (MA +1.5%) and some banks agree to pay up to $6.24B to resolve allegations that ...
Thursday, February 21, 2019 05:17 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Click to Enlarge Source: ThinkorSwim Mastercard (NYSE:MA) shares were already on the mend, but last month’s earnings report pushed ...
Thursday, February 21, 2019 07:52 AM
The Apple Pay card will use Mastercard Inc.’s (NYSE: MA) payment network, which is the second-largest in the U.S. after Visa Inc. Meanwhile, both Mastercard and Visa are preparing to increase certain ...
MA historical stock data
date open high low close volume
22/02/19 219.975 223.03 219.75 222.65 1,741,492
21/02/19 220.21 221.03 218.62 219.31 3,528,836
20/02/19 221.22 221.83 219.40 221.11 3,103,564
19/02/19 221.43 221.96 220.36 220.59 2,836,861
15/02/19 222.19 222.35 220.48 222.11 2,758,470
14/02/19 219.51 220.98 218.62 219.81 2,875,629
13/02/19 219.79 221.28 219.435 220.54 2,996,829
12/02/19 218.56 219.49 217.64 218.91 3,411,398
11/02/19 216.99 218.65 216.3449 217.10 2,974,373
08/02/19 212.00 216.63 212.00 216.58 3,248,411
Quote Details
Bid:222.65
Ask:0.00
52wk Low:167.49
52wk High:225.35
Vol:1.74M
Avg Vol(3m):79.9M
1Y Chng:+22.30%
1M Chng:+13.05%
Add to Watch List