| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 437.81▲ | 438.75▼ | 439.28▼ | 438.02▲ | 442.56▼ |
| MA10 | 438.12▲ | 439.07▼ | 437.01▲ | 442.13▼ | 446.03▼ |
| MA20 | 438.39▼ | 436.85▲ | 435.14▲ | 442.18▼ | 456.03▼ |
| MA50 | 439.16▼ | 436.55▲ | 441.76▼ | 447.05▼ | 434.43▲ |
| MA100 | 437.24▲ | 442.31▼ | 441.36▼ | 456.84▼ | 395.85▲ |
| MA200 | 435.44▲ | 441.75▼ | 444.78▼ | 439.65▼ | 373.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.248▲ | 0.937▲ | -0.824▼ | -3.854▼ |
| RSI | 48.785▼ | 53.388▲ | 50.783▲ | 45.602▼ | 45.892▼ |
| STOCH | 24.576 | 58.219 | 88.020▲ | 37.651 | 37.138 |
| WILL %R | -41.758 | -21.719▲ | -21.719▲ | -64.073 | -75.795▼ |
| CCI | -16.378 | 8.610 | 53.792 | -51.093 | -130.549▼ |
|
Friday, July 26, 2024 02:45 PM
The latest trading session saw MasterCard (MA) ending at $438.18, denoting a +2% adjustment from its last day's close. This move outpaced the S&P 500's daily gain of 1.11%. At the same time, the Dow ...
|
|
Friday, July 26, 2024 02:16 PM
The Nasdaq composite closed today at 17,357.88. Compared to yesterday’s close, the benchmark index rose by 176.16 points, or 1.03%. Year to date, the benchmark index is up by 17.55%. The Nasdaq ...
|
|
Friday, July 26, 2024 12:23 PM
From the technical point of view, Dow Jones has recently managed to settle above the 50 MA at 40,522. In case Dow Jones climbs above the recent highs near the 40,750 level, it will head towards the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 433.515 | 440.79 | 432.105 | 438.37 | 2,005,572 |
| 25/07/24 | 433.94 | 437.7022 | 429.56 | 429.60 | 2,384,322 |
| 24/07/24 | 434.00 | 435.86 | 428.86 | 432.45 | 3,764,817 |
| 23/07/24 | 448.05 | 448.74 | 441.11 | 441.72 | 2,385,395 |
| 22/07/24 | 445.41 | 448.85 | 443.25 | 447.94 | 2,111,943 |
| 19/07/24 | 451.22 | 451.24 | 443.57 | 443.69 | 2,121,736 |
| 18/07/24 | 448.72 | 455.33 | 447.505 | 448.88 | 3,210,724 |
| 17/07/24 | 442.40 | 451.52 | 442.06 | 451.16 | 2,924,993 |
| 16/07/24 | 446.94 | 447.1584 | 439.70 | 443.53 | 2,846,645 |
| 15/07/24 | 440.33 | 444.40 | 438.74 | 444.00 | 1,727,716 |
|
|
||||
|
|
||||
|
|