| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 525.49▼ | 525.02▼ | 525.18▼ | 527.28▼ | 525.04▼ |
| MA10 | 525.28▼ | 525.42▼ | 524.09▲ | 525.98▼ | 515.70▲ |
| MA20 | 525.22▼ | 523.77▲ | 524.26▲ | 523.98▲ | 494.42▲ |
| MA50 | 525.48▼ | 525.73▼ | 527.53▼ | 512.35▲ | 470.54▲ |
| MA100 | 524.53▲ | 527.10▼ | 523.30▲ | 490.33▲ | 428.02▲ |
| MA200 | 523.94▲ | 523.15▲ | 519.21▲ | 474.88▲ | 389.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.261▲ | 0.380▲ | -0.621▼ | 2.426▲ |
| RSI | 44.559▼ | 50.560▲ | 48.527▼ | 54.633▲ | 66.530▲ |
| STOCH | 73.674 | 39.225 | 74.343 | 68.324 | 79.186 |
| WILL %R | -82.979▼ | -38.346 | -27.930 | -44.409 | -17.555▲ |
| CCI | -32.616 | -2.287 | 61.061 | 11.497 | 92.624 |
|
Thursday, December 05, 2024 04:01 PM
The latest trading session saw MasterCard (MA) ending at $524.77, denoting a +0.7% adjustment from its last day's close. The stock's change was more than the S&P 500's daily loss of 0.19%. Elsewhere, ...
|
|
Wednesday, December 04, 2024 11:46 PM
We recently published a list of 10 AI Stocks That Will Skyrocket. In this article, we are going to take a look at where Microsoft Corporation (NASDAQ:MSFT) stands against other AI stocks that will ...
|
|
Wednesday, December 04, 2024 06:00 AM
It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/24 | 524.60 | 527.47 | 522.17 | 524.77 | 2,538,600 |
| 04/12/24 | 523.64 | 526.28 | 518.17 | 521.14 | 2,629,500 |
| 03/12/24 | 534.67 | 534.82 | 525.96 | 526.18 | 2,319,400 |
| 02/12/24 | 532.93 | 534.82 | 526.23 | 531.36 | 2,355,100 |
| 29/11/24 | 533.01 | 535.77 | 530.03 | 532.94 | 1,760,600 |
| 27/11/24 | 529.05 | 533.62 | 526.58 | 532.38 | 2,086,300 |
| 26/11/24 | 527.90 | 530.65 | 525.06 | 528.48 | 2,273,300 |
| 25/11/24 | 521.64 | 528.25 | 521.02 | 526.60 | 4,503,000 |
| 22/11/24 | 516.93 | 521.71 | 516.18 | 520.86 | 3,130,400 |
| 21/11/24 | 513.23 | 520.12 | 511.58 | 515.10 | 3,077,300 |
|
|
||||
|
|
||||
|
|