Mastercard Incorporated (MA) Stock Price

302.42 ▲ +1.25 (+0.42%)
Open: 304.33 Vol: 3.2M Day's range: 301.31 - 306.89 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 302.27▼ 303.97▼ 303.54▼ 296.31▲ 299.59▲
MA10 303.01▼ 303.71▼ 302.89▼ 298.14▲ 292.38▲
MA20 303.99▼ 302.95▼ 299.65▲ 301.38▲ 279.08▲
MA50 303.90▼ 297.48▲ 296.31▲ 290.86▲ 285.45▲
MA100 303.33▼ 297.19▲ 299.61▲ 282.12▲ 254.43▲
MA200 300.29▲ 299.21▲ 301.72▲ 286.43▲ 197.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.303▼ -0.350▼ 0.302▲ -1.071▼ 2.943▲
RSI 34.221▼ 53.283▲ 59.131▲ 53.809▲ 55.331▲
STOCH 10.994▼ 56.689     55.612     41.284     77.173    
WILL %R -79.084▼ -78.234▼ -39.151     -31.685     -15.333▲
CCI -105.584▼ -113.165▼ 12.527     61.428     61.774    
Latest Filters Detected On MA
BREAK $MA Price Breaks 10 Days High Set Alert
MACD $MA MACD(12,26,9) Crossed Below Signal Line Set Alert
Mastercard Incorporated News
Thursday, July 02, 2020 07:22 AM
Skandinaviska Enskilda Banken AB publ reduced its stake in shares of Manhattan Associates, Inc. (NASDAQ:MANH) by 11.6% in the first quarter, according to its most recent disclosure with the Securities ...
Thursday, July 02, 2020 12:16 AM
Axa reduced its holdings in shares of Mastercard Inc (NYSE:MA) by 15.6% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned ...
Wednesday, July 01, 2020 03:18 AM
BidaskClub upgraded shares of Manhattan Associates (NASDAQ:MANH) from a buy rating to a strong-buy rating in a research report report published on Tuesday morning, BidAskClub reports. Other analysts ...
MA historical stock data
date open high low close volume
02/07/20 304.33 306.89 301.31 302.42 3,204,262
01/07/20 295.96 303.2699 295.12 301.17 3,677,513
30/06/20 293.09 296.60 291.01 295.70 4,282,900
29/06/20 291.34 293.15 285.15 292.93 3,560,882
26/06/20 296.88 298.105 289.17 289.34 4,494,080
25/06/20 294.16 298.39 290.671 298.01 2,988,457
24/06/20 305.00 305.515 293.06 294.01 4,909,274
23/06/20 307.03 310.43 304.42 306.88 3,473,709
22/06/20 299.60 304.95 297.7281 304.44 3,485,646
19/06/20 309.50 309.50 296.50 296.50 4,331,372
Quote Details
52wk Low:199.99
52wk High:347.25
Vol:3.2M
Avg Vol(3m):58.4M
1Y Chng:+8.41%
1M Chng:+2.77%
Add to Watch List