Mastercard Incorporated (MA) Stock Price

362.10 ▲ +3.66 (+1.02%)
Open: 358.40 Vol: 2.83M Day's range: 357.61 - 362.29 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 361.84▲ 361.49▲ 361.35▲ 352.69▲ 358.28▲
MA10 361.80▲ 361.38▲ 360.62▲ 351.35▲ 353.28▲
MA20 361.47▲ 360.19▲ 357.94▲ 351.28▲ 364.84▼
MA50 361.24▲ 354.36▲ 350.67▲ 352.05▲ 357.73▲
MA100 360.34▲ 350.95▲ 350.49▲ 362.86▼ 330.57▲
MA200 357.66▲ 350.68▲ 349.34▲ 360.95▲ 275.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ -0.204▼ 0.165▲ 1.542▲ -1.390▼
RSI 59.946▲ 66.742▲ 70.431▲ 58.709▲ 50.904▲
STOCH 61.221     77.580     90.517▲ 58.577     48.956    
WILL %R -2.996▲ -0.840▲ -0.338▲ -4.122▲ -55.615    
CCI 92.816     96.797     83.876     139.984▲ -8.806    
Latest Filters Detected On MA
CDL $MA Doji Candlestick Pattern Detected Set Alert
BREAK $MA Price Breaks 20 Days High Set Alert
RSI $MA RSI(14) Crossed Above 50 Set Alert
BBANDS $MA Bollinger Bands Expanding Set Alert
Mastercard Incorporated News
Tuesday, October 19, 2021 09:31 PM
Baidu Inc. (NASDAQ: BIDU), JD.Com Inc. (NASDAQ: JD), Tencent Holdings Inc. (OTC: TCEHY) and Li Auto Inc. (NASDAQ: ...
Tuesday, October 19, 2021 01:52 PM
David Kostin, chief US equity strategist from Goldman Sachs, writes in a recent note for his firm’s clients: “Stagflation is not our economists’ base case expectations.” Rather, Kostin sees the ...
Tuesday, October 19, 2021 01:10 PM
I n trading on Tuesday, shares of Mastercard Inc (Symbol: MA) crossed above their 200 day moving average of $360.89, changing hands as high as $362.20 per share. Mastercard Inc shares are currently ...
MA historical stock data
date open high low close volume
19/10/21 358.40 362.29 357.61 362.10 2,833,500
18/10/21 353.96 359.94 350.2341 358.44 3,194,431
15/10/21 349.00 356.6068 347.74 356.00 4,045,613
14/10/21 343.84 345.72 340.83 344.58 4,013,437
13/10/21 346.25 349.45 336.98 342.35 3,329,754
12/10/21 348.65 349.90 344.62 345.34 2,171,043
11/10/21 353.95 354.88 346.9399 347.15 2,720,707
08/10/21 356.00 360.33 354.22 354.96 2,335,629
07/10/21 349.00 357.90 349.00 353.91 3,209,154
06/10/21 340.01 348.88 339.13 348.69 3,711,415
Quote Details
52wk Low:281.20
52wk High:401.50
Vol:2.83M
Avg Vol(3m):68M
1Y Chng:+14.40%
1M Chng:+3.15%
Add to Watch List