Mastercard Incorporated (MA) Stock Price

473.42 ▲ +1.86 (+0.39%)
Open: 473.73 Vol: 1.76M Day's range: 471.86 - 475.1672 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
MA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 473.66▼ 473.39▲ 473.59▼ 464.78▲ 459.71▲
MA10 473.70▼ 473.48▲ 473.10▲ 463.74▲ 443.44▲
MA20 473.51▲ 472.73▲ 467.46▲ 458.51▲ 420.96▲
MA50 473.57▼ 463.72▲ 465.17▲ 439.12▲ 399.92▲
MA100 473.14▲ 464.63▲ 461.95▲ 417.65▲ 370.85▲
MA200 468.28▲ 461.80▲ 450.81▲ 405.13▲ 357.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.441▼ 0.562▲ -0.077▼ 5.134▲
RSI 48.915▼ 66.593▲ 65.764▲ 66.729▲ 75.880▲
STOCH 46.516     54.510     73.886     64.841     93.721▲
WILL %R -66.250     -41.799     -13.189▲ -6.976▲ -2.272▲
CCI -45.591     30.805     68.006     153.251▲ 133.516▲
Latest Filters Detected On MA
PSAR&MOM $MA PSAR Switch Up + Momentum Set Alert
CDL $MA Doji Star Candlestick Pattern Detected Set Alert
CDL $MA Doji Candlestick Pattern Detected Set Alert
Mastercard Incorporated News
Saturday, February 24, 2024 09:08 PM
Amicus Curiae attorney John E. Deaton also announced a move into politics. Deaton will battle against Senator Elizabeth Warren for Massachusetts. A Deaton victory would be a boon for the US crypto ...
Saturday, February 24, 2024 09:00 PM
On Monday, Amicus Curiae attorney and CryptoLaw US founder John Deaton announced his entry into the race for Massachusetts. Deaton will go head-to-head with Senator Elizabeth Warren, who is reportedly ...
Saturday, February 24, 2024 05:11 AM
Q4 2023 Earnings Call Transcript February 23, 2024 Ryman Hospitality Properties, Inc. isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here).
MA historical stock data
date open high low close volume
23/02/24 473.73 475.1672 471.86 473.42 1,764,216
22/02/24 461.81 472.50 461.58 471.56 2,572,782
21/02/24 453.31 459.595 452.00 459.05 2,896,527
20/02/24 452.80 455.85 450.12 451.75 5,044,210
16/02/24 474.17 474.17 467.065 468.13 2,237,275
15/02/24 465.83 472.105 465.23 471.28 2,354,215
14/02/24 462.00 465.45 459.435 465.19 2,202,741
13/02/24 456.76 461.88 456.04 460.46 2,407,755
12/02/24 459.18 459.40 456.08 458.71 1,794,533
09/02/24 458.06 458.985 456.37 457.88 2,155,449
Quote Details
52wk Low:340.21
52wk High:475.167
Vol:1.76M
Avg Vol(3m):45.8M
1Y Chng:+37.34%
1M Chng:+10.94%
Add to Watch List