| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 496.58▼ | 497.18▼ | 497.34▼ | 498.03▼ | 503.01▼ |
| MA10 | 496.80▼ | 496.88▼ | 498.01▼ | 502.78▼ | 500.94▼ |
| MA20 | 497.21▼ | 497.68▼ | 496.51▼ | 507.70▼ | 522.07▼ |
| MA50 | 497.03▼ | 496.62▼ | 499.69▼ | 505.68▼ | 548.59▼ |
| MA100 | 497.09▼ | 501.85▼ | 505.01▼ | 526.51▼ | 529.62▼ |
| MA200 | 496.46▼ | 506.14▼ | 505.32▼ | 546.81▼ | 459.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.165▼ | -0.100▼ | 0.164▲ | -1.515▼ | -1.118▼ |
| RSI | 36.438▼ | 46.221▼ | 45.361▼ | 44.925▼ | 40.842▼ |
| STOCH | 51.367 | 63.916 | 46.379 | 15.418▼ | 38.420 |
| WILL %R | -100.000▼ | -63.796 | -68.537 | -87.073▼ | -81.602▼ |
| CCI | -134.335▼ | -15.151 | -81.884 | -92.975 | -74.294 |
| CDL | $MA Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, May 07, 2026 12:39 PM
Mastercard Incorporated (NYSE: MA) is one of the Best Stocks to Buy Before the Next Bull Run . The stock is down more than 10% on a year-to-date basis, but the Street expects more than 34% upside ...
|
|
Thursday, May 07, 2026 06:12 AM
On May 1, 2026, Susquehanna lowered its price target on Mastercard Incorporated (NYSE:MA) to $665 from $670 and maintained a Positive rating.
|
|
Monday, May 04, 2026 03:37 PM
Our Mastercard (NYSE:MA) thesis is straightforward: the stock has corrected meaningfully in 2026, but the underlying business is accelerating. The 24/7 Wall St. price target for Mastercard is $619.51, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 500.13 | 500.31 | 491.7275 | 495.48 | 3,267,285 |
| 07/05/26 | 492.70 | 503.505 | 492.70 | 500.94 | 4,754,924 |
| 06/05/26 | 499.135 | 500.7399 | 489.73 | 491.89 | 4,363,049 |
| 05/05/26 | 501.03 | 503.88 | 493.27 | 497.08 | 3,533,850 |
| 04/05/26 | 495.00 | 507.285 | 493.88 | 504.74 | 3,770,301 |
| 01/05/26 | 506.00 | 509.00 | 492.15 | 495.46 | 3,597,826 |
| 30/04/26 | 504.50 | 514.15 | 498.96 | 502.92 | 5,969,619 |
| 29/04/26 | 529.99 | 534.21 | 520.89 | 525.23 | 5,866,444 |
| 28/04/26 | 512.25 | 517.00 | 507.29 | 507.62 | 2,797,498 |
| 27/04/26 | 500.76 | 509.045 | 500.76 | 506.43 | 2,530,839 |
|
|
||||
|
|
||||
|
|