Mastercard Incorporated (MA) Stock Price

359.35 ▼ -0.18 (-0.05%)
Open: 361.14 Vol: 2.48M Day's range: 358.245 - 362.48 Mar 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 359.47▼ 359.48▼ 359.54▼ 355.89▲ 353.85▲
MA10 359.54▼ 359.65▼ 359.68▼ 353.84▲ 359.83▼
MA20 359.56▼ 359.55▼ 357.72▲ 354.05▲ 357.94▲
MA50 359.48▼ 357.11▲ 355.62▲ 362.32▼ 341.50▲
MA100 359.79▼ 355.23▲ 352.16▲ 355.92▲ 350.54▲
MA200 357.98▲ 352.73▲ 355.21▲ 339.71▲ 329.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.240▼ -0.001▼ 1.404▲ -1.636▼
RSI 47.037▼ 54.457▲ 59.082▲ 54.425▲ 53.989▲
STOCH 38.497     33.674     47.312     75.018     25.869    
WILL %R -84.733▼ -74.171     -47.424     -14.055▲ -61.559    
CCI -58.923     -45.748     29.609     138.202▲ -24.757    
Latest Filters Detected On MA
RSI $MA RSI(14) Crossed Above 50 Set Alert
Mastercard Incorporated News
Thursday, March 30, 2023 12:37 PM
March 30, 2023--(BUSINESS WIRE)--WWE® (NYSE: WWE) today announced that NXT Battleground ... This marks the first time that an NXT premium live event has taken place in Massachusetts and the second ...
Thursday, March 30, 2023 08:43 AM
Companhia Energética de Minas Gerais (NYSE:CIG) Q4 2022 Earnings Call Transcript March 27, 2023 Márcio Luiz Simões Utsch: If we lose market, this will be a defeat for us. Just as all of our ...
Thursday, March 30, 2023 05:40 AM
Fidelity is responsible for FCPVX, and the company is based out of Boston, MA. The Fidelity Small Cap Value made its debut in November of 2004 and FCPVX has managed to accumulate roughly $2.74 billion ...
MA historical stock data
date open high low close volume
30/03/23 361.14 362.48 358.245 359.35 2,478,782
29/03/23 357.38 360.025 355.82 359.53 1,826,559
28/03/23 355.56 355.90 352.801 354.33 1,695,649
27/03/23 355.57 357.89 354.28 354.62 2,420,254
24/03/23 350.45 352.42 346.31 351.63 2,971,500
23/03/23 352.41 359.855 351.84 354.37 2,446,842
22/03/23 354.61 360.00 351.03 351.03 2,469,153
21/03/23 354.37 356.20 350.83 354.57 3,766,500
20/03/23 348.00 353.835 347.34 349.32 3,864,006
17/03/23 350.25 351.94 346.86 349.66 8,413,145
Quote Details
52wk Low:276.87
52wk High:390.00
Vol:2.48M
Avg Vol(3m):57.4M
1Y Chng:+0.71%
1M Chng:-2.23%
Add to Watch List