Mastercard Incorporated (MA) Stock Price

276.25 ▲ +2.17 (+0.79%)
Open: 274.55 Vol: 2.93M Day's range: 273.95 - 278.63 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 276.32▼ 275.57▲ 275.40▲ 274.60▲ 279.44▼
MA10 275.91▲ 275.51▲ 275.12▲ 279.83▼ 277.36▼
MA20 275.64▲ 275.09▲ 275.40▲ 279.21▼ 269.16▲
MA50 275.31▲ 275.62▲ 275.98▲ 276.57▼ 235.02▲
MA100 275.28▲ 277.13▼ 279.77▼ 266.36▲ 208.64▲
MA200 275.24▲ 279.51▼ 277.38▼ 240.61▲ 157.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.108▲ 0.099▲ 0.259▲ -1.092▼ -1.228▼
RSI 61.706▲ 55.865▲ 52.934▲ 48.921▼ 60.093▲
STOCH 89.496▲ 46.343     47.134     19.795▼ 71.976    
WILL %R -29.358     -43.352     -40.964     -71.213     -43.830    
CCI 88.788     41.663     93.235     -50.894     19.573    
Latest Filters Detected On MA
CDL $MA Shooting Star Candlestick Pattern Detected Set Alert
MA $MA Price Crossed Above MA(7) Set Alert
Mastercard Incorporated News
Tuesday, September 17, 2019 03:48 PM
Visa (NYSE:V), seeking entrance into the center of 21st century banking, has joined MasterCard (NYSE:MA) in taking a stake in fintech startup Plaid. Plaid writes application program interfaces ...
Tuesday, September 17, 2019 07:59 AM
Mastercard Incorporated (NYSE: MA) today announced that its Board of Directors has declared a quarterly cash dividend of 33 cents per share. The cash dividend will be paid on November 8, 2019 to ...
Wednesday, September 11, 2019 04:11 AM
Mastercard (NYSE:MA) says it will partner with R3 to develop a new blockchain-powered cross-border payments solution to support banks. The new blockchain-enabled cross-border payments solution ...
MA historical stock data
date open high low close volume
17/09/19 274.55 278.63 273.95 276.25 2,929,500
16/09/19 273.47 275.76 272.71 274.08 2,592,100
13/09/19 277.99 278.15 273.04 276.32 4,595,300
12/09/19 273.39 278.77 273.19 276.40 5,055,700
11/09/19 274.92 276.00 269.20 269.95 6,334,700
10/09/19 281.34 281.50 270.34 272.33 8,680,600
09/09/19 293.49 293.69 280.10 283.36 4,794,300
06/09/19 291.94 293.07 290.05 291.38 2,782,800
05/09/19 290.29 293.46 289.60 292.08 3,482,431
04/09/19 282.77 286.21 282.15 286.10 2,631,000
Quote Details
52wk Low:171.89
52wk High:293.69
Vol:2.93M
Avg Vol(3m):55.8M
1Y Chng:+23.81%
1M Chng:+4.40%
Add to Watch List