| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 354.68▼ | 354.42▼ | 354.13▼ | 353.36▲ | 336.61▲ |
| MA10 | 354.90▼ | 353.62▲ | 353.64▲ | 345.80▲ | 338.21▲ |
| MA20 | 355.10▼ | 354.13▼ | 357.82▼ | 339.50▲ | 333.13▲ |
| MA50 | 354.34▼ | 355.64▼ | 347.32▲ | 338.55▲ | 313.35▲ |
| MA100 | 354.03▼ | 346.34▲ | 342.59▲ | 334.58▲ | 296.28▲ |
| MA200 | 357.54▼ | 342.26▲ | 335.68▲ | 325.43▲ | 235.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.168▼ | 0.109▲ | -1.068▼ | 2.429▲ | -0.250▼ |
| RSI | 46.060▼ | 48.478▼ | 51.349▲ | 58.341▲ | 56.501▲ |
| STOCH | 30.590 | 70.220 | 46.349 | 63.559 | 43.651 |
| WILL %R | -81.726▼ | -45.371 | -66.886 | -37.415 | -26.485 |
| CCI | -70.394 | 59.765 | -19.280 | 96.483 | 131.796▲ |
|
Saturday, February 27, 2021 11:16 AM
Mastercard Incorporated (NYSE: MA) was the largest holding of Chuck Akre’s fund. His fund owned the stock since 2010, which is compliant with the long term investment strategy followed by Akre. As the ...
|
|
Friday, February 26, 2021 07:29 PM
First Pacific Advisors LP lessened its stake in Mastercard Incorporated (NYSE:MA) by 6.5% in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The ...
|
|
Friday, February 26, 2021 06:53 PM
D.B. Root & Company LLC decreased its position in Mastercard Incorporated (NYSE:MA) by 17.1% in the 4th quarter, Holdings Channel.com reports. The fund owned 4,886 shares of the credit services ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/21 | 357.08 | 359.34 | 347.17 | 353.85 | 4,129,873 |
| 25/02/21 | 364.56 | 367.19 | 352.21 | 354.57 | 4,817,370 |
| 24/02/21 | 352.87 | 368.79 | 350.57 | 367.32 | 7,467,407 |
| 23/02/21 | 340.65 | 354.28 | 338.41 | 350.42 | 6,182,802 |
| 22/02/21 | 330.00 | 344.06 | 328.86 | 340.66 | 4,687,864 |
| 19/02/21 | 338.44 | 338.995 | 331.01 | 333.17 | 3,964,920 |
| 18/02/21 | 334.49 | 339.95 | 332.835 | 338.46 | 2,215,348 |
| 17/02/21 | 339.04 | 340.3822 | 335.90 | 337.33 | 2,052,739 |
| 16/02/21 | 343.20 | 343.44 | 338.07 | 341.21 | 2,412,708 |
| 12/02/21 | 341.33 | 343.12 | 336.70 | 341.00 | 3,025,278 |
|
|
||||
|
|
||||
|
|