Mastercard Incorporated (MA) Stock Price

539.49 ▼ -3.16 (-0.58%)
Open: 540.24 Vol: 3.5M Day's range: 538.68 - 544.03 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 540.24▼ 541.07▼ 541.14▼ 548.05▼ 566.00▼
MA10 540.74▼ 541.61▼ 541.60▼ 562.47▼ 558.41▼
MA20 541.20▼ 541.54▼ 542.75▼ 568.18▼ 563.73▼
MA50 541.70▼ 542.59▼ 559.19▼ 556.46▼ 559.67▼
MA100 541.58▼ 560.13▼ 566.92▼ 565.48▼ 522.06▲
MA200 542.64▼ 567.68▼ 562.40▼ 562.29▼ 445.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.180▼ 0.120▲ 0.825▲ -4.906▼ -1.134▼
RSI 30.300▼ 38.286▼ 33.372▼ 34.112▼ 43.708▼
STOCH 9.991▼ 31.636     37.615     25.908     71.988    
WILL %R -100.000▼ -86.036▼ -93.083▼ -89.655▼ -77.236▼
CCI -150.587▼ -255.446▼ -126.173▼ -128.584▼ -75.155    
Latest Filters Detected On MA
CDL $MA Doji Star Candlestick Pattern Detected Set Alert
CDL $MA Doji Candlestick Pattern Detected Set Alert
Mastercard Incorporated News
What do analysts think about Mastercard Incorporated (MA)?
Sunday, January 18, 2026 09:29 AM
Mastercard Incorporated (NYSE:MA) is one of the best stocks to buy in 2026 for beginners. The stock has received several rating updates from analysts since the beginning of the year. On January 13, ...
Jim Cramer discusses Trump interest rate cap & Mastercard (MA)
Friday, January 16, 2026 10:20 AM
We recently published 9 Stocks Jim Cramer Talked About. Mastercard Incorporated (NYSE:MA) is one of the stocks on Jim Cramer talked about. Mastercard Incorporated (NYSE:MA)’s shares are down by 2.8% ...
Institutional shareholders may be less affected by Mastercard Incorporated's (NYSE:MA) pullback last week after a year of 5.3% returns
Thursday, January 15, 2026 04:01 AM
Key Insights Institutions' substantial holdings in Mastercard implies that they have significant influence over ...
MA historical stock data
date open high low close volume
16/01/26 540.24 544.03 538.68 539.49 3,496,200
15/01/26 548.52 549.88 539.00 542.65 4,004,900
14/01/26 544.50 548.59 538.15 546.82 3,943,700
13/01/26 558.95 558.95 533.70 544.99 8,721,606
12/01/26 564.03 567.88 555.8901 566.28 3,486,353
09/01/26 578.11 581.311 575.34 575.54 2,221,204
08/01/26 577.51 589.67 573.50 580.07 3,390,200
07/01/26 579.27 585.28 577.62 579.92 3,653,900
06/01/26 569.00 581.37 567.94 580.34 4,056,100
05/01/26 559.62 576.26 558.45 568.57 2,865,000
Quote Details
52wk Low:465.59
52wk High:601.77
Vol:3.5M
Avg Vol(3m):47.7M
1Y Chng:-3.51%
1M Chng:-0.52%
Add to Watch List
More Information
Index S&P 500
Market Cap. 490.56B