Mastercard Incorporated (MA) Stock Price

353.85 ▼ -0.72 (-0.20%)
Open: 357.08 Vol: 4.13M Day's range: 347.17 - 359.34 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
MA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 354.68▼ 354.42▼ 354.13▼ 353.36▲ 336.61▲
MA10 354.90▼ 353.62▲ 353.64▲ 345.80▲ 338.21▲
MA20 355.10▼ 354.13▼ 357.82▼ 339.50▲ 333.13▲
MA50 354.34▼ 355.64▼ 347.32▲ 338.55▲ 313.35▲
MA100 354.03▼ 346.34▲ 342.59▲ 334.58▲ 296.28▲
MA200 357.54▼ 342.26▲ 335.68▲ 325.43▲ 235.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.168▼ 0.109▲ -1.068▼ 2.429▲ -0.250▼
RSI 46.060▼ 48.478▼ 51.349▲ 58.341▲ 56.501▲
STOCH 30.590     70.220     46.349     63.559     43.651    
WILL %R -81.726▼ -45.371     -66.886     -37.415     -26.485    
CCI -70.394     59.765     -19.280     96.483     131.796▲
Latest Filters Detected On MA
CDL $MA Doji Star Candlestick Pattern Detected Set Alert
BREAK $MA Price Breaks 10 Days High Set Alert
Mastercard Incorporated News
Saturday, February 27, 2021 11:16 AM
Mastercard Incorporated (NYSE: MA) was the largest holding of Chuck Akre’s fund. His fund owned the stock since 2010, which is compliant with the long term investment strategy followed by Akre. As the ...
Friday, February 26, 2021 07:29 PM
First Pacific Advisors LP lessened its stake in Mastercard Incorporated (NYSE:MA) by 6.5% in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The ...
Friday, February 26, 2021 06:53 PM
D.B. Root & Company LLC decreased its position in Mastercard Incorporated (NYSE:MA) by 17.1% in the 4th quarter, Holdings Channel.com reports. The fund owned 4,886 shares of the credit services ...
MA historical stock data
date open high low close volume
26/02/21 357.08 359.34 347.17 353.85 4,129,873
25/02/21 364.56 367.19 352.21 354.57 4,817,370
24/02/21 352.87 368.79 350.57 367.32 7,467,407
23/02/21 340.65 354.28 338.41 350.42 6,182,802
22/02/21 330.00 344.06 328.86 340.66 4,687,864
19/02/21 338.44 338.995 331.01 333.17 3,964,920
18/02/21 334.49 339.95 332.835 338.46 2,215,348
17/02/21 339.04 340.3822 335.90 337.33 2,052,739
16/02/21 343.20 343.44 338.07 341.21 2,412,708
12/02/21 341.33 343.12 336.70 341.00 3,025,278
Quote Details
52wk Low:199.99
52wk High:368.79
Vol:4.13M
Avg Vol(3m):80.3M
1Y Chng:+48.93%
1M Chng:+8.23%
Add to Watch List