| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 276.73▼ | 276.71▼ | 276.64▲ | 278.11▼ | 271.52▲ |
| MA10 | 276.76▼ | 276.68▼ | 277.39▼ | 275.56▲ | 263.88▲ |
| MA20 | 276.69▼ | 277.69▼ | 278.28▼ | 269.82▲ | 250.82▲ |
| MA50 | 276.80▼ | 278.16▼ | 275.66▲ | 260.11▲ | 223.43▲ |
| MA100 | 277.48▼ | 275.15▲ | 270.18▲ | 247.70▲ | 196.26▲ |
| MA200 | 278.34▼ | 269.72▲ | 265.67▲ | 224.57▲ | 149.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.108▼ | -0.500▼ | 0.352▲ | 1.657▲ |
| RSI | 46.926▼ | 42.741▼ | 46.401▼ | 65.754▲ | 76.048▲ |
| STOCH | 37.023 | 49.783 | 20.636 | 85.080▲ | 87.151▲ |
| WILL %R | -83.019▼ | -63.598 | -75.241▼ | -19.370▲ | -9.004▲ |
| CCI | -107.119▼ | -31.054 | -68.509 | 68.407 | 137.533▲ |
|
Tuesday, July 16, 2019 07:33 AM
Mastercard (NYSE: MA) has a whole new generation of growth to look forward to. Source: Shutterstock Known to many baby boomers and Gen X-ers as one of the top credit card brands in the marketplace, MA ...
|
|
Sunday, July 14, 2019 09:41 AM
In its past fiscal year, Visa processed over $11.2 trillion in total transactions, roughly double the amount of second-place Mastercard (NYSE: MA). Visa is in a great position, with a leading ...
|
|
Thursday, July 11, 2019 06:07 AM
Mastercard (NYSE:MA) expands its partnership with Zoho from India to the rest of the world. Offers small business customers a suite of marketing, accounting, and CRM tools to automate and digitize ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/19 | 277.09 | 278.46 | 275.90 | 276.655 | 943,670 |
| 16/07/19 | 279.27 | 280.56 | 275.36 | 276.54 | 2,639,305 |
| 15/07/19 | 280.44 | 280.53 | 278.66 | 279.445 | 1,558,872 |
| 12/07/19 | 279.29 | 279.70 | 276.30 | 279.60 | 1,954,988 |
| 11/07/19 | 277.59 | 278.61 | 276.115 | 278.33 | 2,390,308 |
| 10/07/19 | 274.17 | 277.096 | 274.15 | 275.38 | 2,073,975 |
| 09/07/19 | 269.50 | 273.63 | 269.50 | 273.29 | 2,045,490 |
| 08/07/19 | 270.81 | 272.01 | 269.52 | 271.25 | 2,074,638 |
| 05/07/19 | 272.13 | 272.71 | 269.11 | 272.23 | 2,154,206 |
| 03/07/19 | 271.40 | 272.94 | 270.86 | 272.86 | 1,652,336 |
|
|
||||
|
|
||||
|
|