Mastercard Incorporated (MA) Stock Price

576.59 ▼ -1.68 (-0.29%)
Open: 578.00 Vol: 1.8M Day's range: 575.80 - 582.86 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 577.53▼ 578.11▼ 577.57▼ 571.39▲ 551.09▲
MA10 577.70▼ 577.96▼ 577.71▼ 563.11▲ 535.89▲
MA20 578.04▼ 577.38▼ 573.77▲ 544.46▲ 540.33▲
MA50 578.00▼ 572.91▲ 568.37▲ 536.15▲ 508.24▲
MA100 577.98▼ 567.79▲ 554.17▲ 539.59▲ 467.12▲
MA200 574.44▲ 552.43▲ 532.56▲ 518.02▲ 409.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.167▼ -0.444▼ -0.167▼ 4.264▲ 1.585▲
RSI 31.185▼ 51.564▲ 58.846▲ 69.162▲ 62.304▲
STOCH 37.694     39.982     52.920     89.080▲ 68.444    
WILL %R -100.000▼ -83.751▼ -38.428     -10.887▲ -5.347▲
CCI -214.545▼ -96.891     18.272     112.907▲ 104.683▲
Latest Filters Detected On MA
RSI $MA RSI(14) Crossed Below 70 Set Alert
Mastercard Incorporated News
Monday, May 12, 2025 07:59 AM
MASTERCARD insiders have traded $MA stock on the open market 34 times in the past 6 months. Of those trades, 0 have been purchases and 34 have been sales. Here’s a ...
Sunday, May 11, 2025 08:09 AM
Below is Validea's guru fundamental report for MASTERCARD INC (MA). Of the 22 guru strategies we follow, MA rates highest using our Multi-Factor Investor model based on the published strategy of ...
Friday, May 09, 2025 02:49 PM
Canadian fintech company Nuvei (Nasdaq: NVEI) and Mastercard (NYSE: MA) are collaborating to enable near instantaneous payout capabilities for businesses in ...
MA historical stock data
date open high low close volume
13/05/25 578.00 582.86 575.80 576.59 1,795,532
12/05/25 580.00 580.79 566.43 578.27 2,399,885
09/05/25 567.45 569.58 564.60 568.64 1,528,000
08/05/25 569.45 573.87 567.01 567.12 1,467,678
07/05/25 559.27 567.22 558.49 566.33 1,987,532
06/05/25 556.48 565.735 556.10 558.99 2,341,849
05/05/25 557.81 564.55 555.85 561.12 2,130,900
02/05/25 555.63 562.38 554.99 559.39 2,632,600
01/05/25 550.00 552.83 539.73 546.63 2,838,300
30/04/25 538.53 549.07 529.555 548.06 2,372,966
Quote Details
52wk Low:428.86
52wk High:582.86
Vol:1.8M
Avg Vol(3m):46.4M
1Y Chng:+30.31%
1M Chng:+5.12%
Add to Watch List