Mastercard Incorporated (MA) Stock Price

250.06 ▼ -6.84 (-2.66%)
Open: 254.75 Vol: 2.31M Day's range: 250.06 - 255.57 May 23, 14:50 EDT
IEX Real-Time Price
Loading chart ...
MA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 250.55▼ 251.42▼ 251.88▼ 253.67▼ 248.93▲
MA10 251.06▼ 252.43▼ 254.16▼ 250.58▼ 242.72▲
MA20 251.40▼ 254.69▼ 255.03▼ 249.10▲ 229.20▲
MA50 252.35▼ 254.64▼ 253.29▼ 241.60▲ 212.97▲
MA100 254.40▼ 252.85▼ 249.21▲ 226.07▲ 185.02▲
MA200 255.26▼ 249.07▲ 246.72▲ 214.91▲ 142.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.100▼ -0.577▼ -0.877▼ 0.143▲ 1.755▲
RSI 27.600▼ 23.595▼ 30.594▼ 54.722▲ 71.252▲
STOCH 12.117▼ 6.981▼ 5.489▼ 83.364▲ 82.466▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -46.248     -20.292▲
CCI -166.467▼ -113.278▼ -137.113▼ 49.378     123.514▲
Latest Filters Detected On MA
MA $MA Price Crossed Below MA(7) Set Alert
Mastercard Incorporated News
Thursday, May 23, 2019 11:31 AM
Lyft (NASDAQ:LYFT) and Mastercard (NYSE:MA) are teaming up for Lyft Direct Debit, a highly specialized payment card aimed squarely at Lyft's drivers. Co-branding agreements between Mastercard and its ...
Tuesday, May 21, 2019 06:36 AM
Mastercard (NYSE: MA) today announced that it will collaborate with Samsung to explore and deliver a better way for people to conveniently and securely verify their digital identity on the mobile ...
Monday, May 20, 2019 06:57 AM
This article is for investors who would like to improve their understanding of price to earnings ratios (P/E ratios). We'll apply a basic P/E ratio analysis to Mastercard Incorporated's (NYSE:MA ...
MA historical stock data
date open high low close volume
23/05/19 254.75 255.57 250.06 250.06 2,305,224
22/05/19 255.48 258.75 255.465 256.90 2,371,695
21/05/19 255.00 255.95 253.7917 255.36 2,881,574
20/05/19 250.13 254.39 249.605 253.50 2,593,657
17/05/19 251.255 254.165 251.07 252.52 2,451,778
16/05/19 250.775 255.09 250.48 253.38 3,335,925
15/05/19 244.575 251.01 244.575 249.28 3,258,721
14/05/19 242.12 247.44 241.90 245.94 3,862,061
13/05/19 241.51 243.91 240.364 241.38 4,137,245
10/05/19 243.87 248.72 241.33 247.43 2,816,229
Quote Details
52wk Low:171.89
52wk High:258.75
Vol:2.31M
Avg Vol(3m):61.7M
1Y Chng:+26.14%
1M Chng:+5.94%
Add to Watch List