Mastercard Incorporated (MA) Stock Price

324.53 ▼ -10.78 (-3.21%)
Open: 334.84 Vol: 2.56M Day's range: 323.47 - 335.17 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 324.80▼ 326.51▼ 327.66▼ 332.48▼ 338.21▼
MA10 325.08▼ 328.41▼ 330.52▼ 334.50▼ 329.84▼
MA20 325.80▼ 330.55▼ 329.05▼ 342.12▼ 313.54▲
MA50 328.24▼ 330.31▼ 335.25▼ 328.95▼ 297.17▲
MA100 330.49▼ 335.51▼ 336.60▼ 312.04▲ 268.19▲
MA200 329.26▼ 338.25▼ 340.12▼ 300.25▲ 210.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.766▼ -0.349▼ -2.611▼ 1.581▲
RSI 33.291▼ 34.590▼ 35.307▼ 42.637▼ 54.609▲
STOCH 39.280     11.633▼ 22.572     42.341     65.290    
WILL %R -71.210     -92.361▼ -92.361▼ -90.244▼ -52.034    
CCI -128.247▼ -152.242▼ -161.933▼ -121.480▼ 24.711    
Latest Filters Detected On MA
CDL $MA Marubozu Candlestick Pattern Detected Set Alert
CDL $MA Harami Candlestick Pattern Detected Set Alert
CDL $MA Hanging Man Candlestick Pattern Detected Set Alert
BREAK $MA Price Breaks 20 Days Low Set Alert
MA $MA Price Crossed Above MA(26) Set Alert
Mastercard Incorporated News
Wednesday, September 23, 2020 06:30 AM
Mastercard (NYSE:MA) expands its Digital First Card Program in North America to meet the demand of those who want to do much of their tasks — from ordering meals to scheduling doctor's ...
Wednesday, September 23, 2020 12:00 AM
Today, PayPal (NASDAQ:PYPL) and Mastercard (NYSE:MA) announced that they are continuing the global expansion of ...
Tuesday, September 22, 2020 11:49 AM
Mastercard (NYSE:MA) declared a cash dividend of $0.40 per share for the third quarter, maintaining the same payout it has had for the previous three quarters. The payment-processing company has an ...
MA historical stock data
date open high low close volume
23/09/20 334.84 335.17 323.47 324.53 2,558,354
22/09/20 329.51 336.03 325.11 335.31 3,374,700
21/09/20 329.47 331.67 320.81 327.85 4,091,510
18/09/20 338.21 341.135 333.37 335.26 3,657,968
17/09/20 337.14 343.72 336.00 339.43 3,713,000
16/09/20 341.28 346.04 339.79 341.85 3,049,000
15/09/20 342.74 343.93 338.53 339.14 2,395,028
14/09/20 334.97 340.00 334.02 338.60 3,416,100
11/09/20 334.71 334.71 327.31 330.15 2,826,411
10/09/20 342.50 345.13 331.14 332.88 2,689,762
Quote Details
52wk Low:199.99
52wk High:367.25
Vol:2.56M
Avg Vol(3m):70M
1Y Chng:+17.62%
1M Chng:-0.95%
Add to Watch List