| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 320.90▼ | 320.25▼ | 319.61▲ | 319.15▲ | 322.87▼ |
| MA10 | 320.91▼ | 319.14▲ | 319.27▲ | 320.63▼ | 334.60▼ |
| MA20 | 320.30▼ | 318.73▲ | 317.37▲ | 326.03▼ | 342.92▼ |
| MA50 | 318.97▲ | 316.59▲ | 320.46▼ | 339.05▼ | 351.30▼ |
| MA100 | 318.86▲ | 320.92▼ | 319.04▲ | 346.08▼ | 351.21▼ |
| MA200 | 317.02▲ | 319.15▲ | 334.89▼ | 349.37▼ | 305.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.109▼ | 0.245▲ | 0.615▲ | 0.262▲ | -3.350▼ |
| RSI | 50.501▲ | 56.176▲ | 54.406▲ | 43.827▼ | 42.546▼ |
| STOCH | 52.684 | 77.694 | 79.407 | 40.337 | 31.321 |
| WILL %R | -83.794▼ | -34.653 | -17.602▲ | -50.450 | -78.907▼ |
| CCI | -125.717▼ | 125.130▲ | 105.636▲ | 7.651 | -105.115▼ |
|
Thursday, July 07, 2022 02:32 AM
Retirement Systems of Alabama decreased its holdings in New Jersey Resources Co. (NYSE:NJR – Get Rating) by 0.2% in the 1st quarter, Holdings Channel reports. The institutional investor owned 126,042 ...
|
|
Thursday, July 07, 2022 01:02 AM
Mastercard (NYSE:MA – Get Rating) had its price target reduced by Piper Sandler from $357.00 to $298.00 in a research report sent to investors on Wednesday, The Fly reports. They currently have an ...
|
|
Wednesday, July 06, 2022 02:05 PM
Shares of Mastercard Inc. inched 0.29% higher to $320.17 Wednesday, on what proved to be an all-around great trading session for the stock market, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 319.00 | 322.36 | 315.72 | 320.17 | 2,219,200 |
| 05/07/22 | 313.08 | 320.31 | 309.46 | 319.26 | 2,112,100 |
| 01/07/22 | 314.10 | 318.94 | 311.31 | 318.24 | 2,287,700 |
| 30/06/22 | 315.30 | 318.29 | 309.69 | 315.48 | 3,411,500 |
| 29/06/22 | 319.11 | 326.11 | 318.41 | 322.59 | 3,773,100 |
| 28/06/22 | 332.70 | 336.99 | 318.14 | 318.29 | 3,393,005 |
| 27/06/22 | 331.97 | 331.97 | 327.12 | 328.83 | 2,810,800 |
| 24/06/22 | 319.22 | 330.81 | 319.22 | 330.50 | 4,318,100 |
| 23/06/22 | 318.90 | 319.98 | 313.54 | 316.76 | 2,387,200 |
| 22/06/22 | 313.47 | 318.97 | 311.42 | 316.15 | 2,671,415 |
|
|
||||
|
|
||||
|
|