Mastercard Incorporated (MA) Stock Price

339.07 ▼ -2.25 (-0.66%)
Open: 342.83 Vol: 1.4M Day's range: 337.61 - 342.88 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
MA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 339.48▼ 339.05▲ 339.94▼ 335.56▲ 319.88▲
MA10 338.95▲ 340.14▼ 340.66▼ 335.46▲ 329.14▲
MA20 338.91▲ 340.81▼ 340.13▼ 325.30▲ 328.47▲
MA50 339.93▼ 336.66▲ 336.00▲ 330.09▲ 305.77▲
MA100 340.74▼ 335.85▲ 334.74▲ 328.08▲ 280.47▲
MA200 340.79▼ 333.42▲ 324.06▲ 304.63▲ 220.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.201▲ -0.670▼ -0.467▼ 1.903▲ -1.931▼
RSI 47.946▼ 47.896▼ 52.738▲ 56.111▲ 55.223▲
STOCH 86.763▲ 23.836     33.925     54.243     45.687    
WILL %R -37.872     -73.455     -77.364▼ -52.735     -32.748    
CCI 73.780     -96.469     -140.886▼ 61.250     11.985    
Latest Filters Detected On MA
BREAK $MA Price Breaks 10 Days Low Set Alert
Mastercard Incorporated News
Saturday, November 28, 2020 05:14 AM
State Street Corp trimmed its stake in Manhattan Associates, Inc. (NASDAQ:MANH) by 6.4% in the 3rd quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The ...
Saturday, November 28, 2020 03:08 AM
Ajo LP acquired a new stake in shares of Mastercard Incorporated (NYSE:MA) during the third quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund ...
Friday, November 27, 2020 06:37 AM
Learn more. Shares of traditional digital payment network operator Mastercard (NYSE:MA) have mounted a comeback since plunging in the early days of the coronavirus pandemic. Although its revenue ...
MA historical stock data
date open high low close volume
27/11/20 342.83 342.88 337.61 339.07 1,402,300
25/11/20 343.71 343.71 339.34 341.32 2,534,700
24/11/20 336.91 344.11 334.115 342.39 3,306,068
23/11/20 326.21 333.20 324.37 332.04 3,136,884
20/11/20 334.78 335.155 323.00 323.00 3,884,835
19/11/20 335.49 339.16 331.42 333.88 2,639,355
18/11/20 336.53 340.9425 334.855 335.94 3,140,265
17/11/20 333.17 337.77 330.72 336.50 3,412,700
16/11/20 341.80 342.65 333.17 335.45 3,272,278
13/11/20 330.30 336.11 327.34 335.03 2,393,700
Quote Details
52wk Low:199.99
52wk High:367.25
Vol:1.4M
Avg Vol(3m):76.6M
1Y Chng:+14.55%
1M Chng:-0.10%
Add to Watch List