Mastercard Incorporated (MA) Stock Price

237.03 ▼ -1.85 (-0.77%)
Open: 236.98 Vol: 4.16M Day's range: 230.31 - 239.88 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 235.19▲ 234.11▲ 233.88▲ 239.87▼ 247.92▼
MA10 234.46▲ 233.58▲ 234.62▲ 240.70▼ 285.34▼
MA20 233.61▲ 234.61▲ 233.57▲ 243.00▼ 293.65▼
MA50 233.10▲ 236.55▲ 243.96▼ 288.83▼ 278.81▼
MA100 234.19▲ 244.94▼ 236.35▲ 292.71▼ 243.13▼
MA200 233.59▲ 237.40▼ 258.44▼ 283.26▼ 184.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.437▲ 0.376▲ 0.653▲ 2.478▲ -11.390▼
RSI 65.469▲ 57.136▲ 50.418▲ 43.002▼ 37.781▼
STOCH 62.223     44.669     34.589     59.940     19.007▼
WILL %R -21.959▲ -26.528     -20.420▲ -44.141     -74.847    
CCI 231.136▲ 74.331     69.025     -2.718     -118.913▼
Latest Filters Detected On MA
CDL $MA Harami Candlestick Pattern Detected Set Alert
BREAK $MA Price Breaks 20 Days High Set Alert
RSI $MA RSI(14) Crossed Below 50 Set Alert
Mastercard Incorporated News
Friday, April 03, 2020 06:15 PM
IXN invests in large-cap and giant-cap technology stocks in the world. Stocks in IXN’s portfolio have competitive positions and strong financial health ratings ...
Thursday, April 02, 2020 07:44 PM
Guggenheim Capital LLC lifted its stake in Manhattan Associates, Inc. (NASDAQ:MANH) by 13.3% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange ...
Wednesday, April 01, 2020 01:17 PM
The bear market is creating an improved valuation and a better entry point for long-term positions. (NYSE:MA) is likely to take a negative hit to revenue and earnings as a result of the global ...
MA historical stock data
date open high low close volume
03/04/20 236.98 239.88 230.31 237.03 4,160,900
02/04/20 228.39 239.37 227.35 238.88 6,444,300
01/04/20 230.94 237.10 227.10 228.61 6,639,200
31/03/20 252.46 253.42 241.08 241.56 10,373,900
30/03/20 245.85 254.25 244.65 253.25 5,764,200
27/03/20 250.24 256.07 244.70 247.65 7,816,900
26/03/20 257.90 265.81 252.62 263.18 9,957,900
25/03/20 247.90 266.30 240.36 256.48 12,641,100
24/03/20 215.92 238.44 215.00 237.07 11,647,300
23/03/20 203.28 215.68 199.99 203.30 11,583,500
Quote Details
52wk Low:199.99
52wk High:347.25
Vol:4.16M
Avg Vol(3m):107.7M
1Y Chng:-3.37%
1M Chng:-26.99%
Add to Watch List