Mastercard Incorporated (MA) Stock Price

320.17 ▲ +0.91 (+0.29%)
Open: 319.00 Vol: 2.22M Day's range: 315.72 - 322.36 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 320.90▼ 320.25▼ 319.61▲ 319.15▲ 322.87▼
MA10 320.91▼ 319.14▲ 319.27▲ 320.63▼ 334.60▼
MA20 320.30▼ 318.73▲ 317.37▲ 326.03▼ 342.92▼
MA50 318.97▲ 316.59▲ 320.46▼ 339.05▼ 351.30▼
MA100 318.86▲ 320.92▼ 319.04▲ 346.08▼ 351.21▼
MA200 317.02▲ 319.15▲ 334.89▼ 349.37▼ 305.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.109▼ 0.245▲ 0.615▲ 0.262▲ -3.350▼
RSI 50.501▲ 56.176▲ 54.406▲ 43.827▼ 42.546▼
STOCH 52.684     77.694     79.407     40.337     31.321    
WILL %R -83.794▼ -34.653     -17.602▲ -50.450     -78.907▼
CCI -125.717▼ 125.130▲ 105.636▲ 7.651     -105.115▼
Latest Filters Detected On MA
BREAK $MA Price Breaks 30 Days High Set Alert
MA $MA Price Crossed Below MA(7) Set Alert
MACD $MA MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $MA MACD cross and RSI above 55 Set Alert
Mastercard Incorporated News
Thursday, July 07, 2022 02:32 AM
Retirement Systems of Alabama decreased its holdings in New Jersey Resources Co. (NYSE:NJR – Get Rating) by 0.2% in the 1st quarter, Holdings Channel reports. The institutional investor owned 126,042 ...
Thursday, July 07, 2022 01:02 AM
Mastercard (NYSE:MA – Get Rating) had its price target reduced by Piper Sandler from $357.00 to $298.00 in a research report sent to investors on Wednesday, The Fly reports. They currently have an ...
Wednesday, July 06, 2022 02:05 PM
Shares of Mastercard Inc. inched 0.29% higher to $320.17 Wednesday, on what proved to be an all-around great trading session for the stock market, with ...
MA historical stock data
date open high low close volume
06/07/22 319.00 322.36 315.72 320.17 2,219,200
05/07/22 313.08 320.31 309.46 319.26 2,112,100
01/07/22 314.10 318.94 311.31 318.24 2,287,700
30/06/22 315.30 318.29 309.69 315.48 3,411,500
29/06/22 319.11 326.11 318.41 322.59 3,773,100
28/06/22 332.70 336.99 318.14 318.29 3,393,005
27/06/22 331.97 331.97 327.12 328.83 2,810,800
24/06/22 319.22 330.81 319.22 330.50 4,318,100
23/06/22 318.90 319.98 313.54 316.76 2,387,200
22/06/22 313.47 318.97 311.42 316.15 2,671,415
Quote Details
52wk Low:303.65
52wk High:399.92
Vol:2.22M
Avg Vol(3m):48.4M
1Y Chng:-18.59%
1M Chng:-8.11%
Add to Watch List