Mastercard Incorporated (MA) Stock Price

276.655 ▲ +0.115 (+0.04%)
Open: 277.09 Vol: 943.67K Day's range: 275.90 - 278.46 Jul 17, 12:18 EDT
IEX Real-Time Price
Loading chart ...
MA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 276.73▼ 276.71▼ 276.64▲ 278.11▼ 271.52▲
MA10 276.76▼ 276.68▼ 277.39▼ 275.56▲ 263.88▲
MA20 276.69▼ 277.69▼ 278.28▼ 269.82▲ 250.82▲
MA50 276.80▼ 278.16▼ 275.66▲ 260.11▲ 223.43▲
MA100 277.48▼ 275.15▲ 270.18▲ 247.70▲ 196.26▲
MA200 278.34▼ 269.72▲ 265.67▲ 224.57▲ 149.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.108▼ -0.500▼ 0.352▲ 1.657▲
RSI 46.926▼ 42.741▼ 46.401▼ 65.754▲ 76.048▲
STOCH 37.023     49.783     20.636     85.080▲ 87.151▲
WILL %R -83.019▼ -63.598     -75.241▼ -19.370▲ -9.004▲
CCI -107.119▼ -31.054     -68.509     68.407     137.533▲
Latest Filters Detected On MA
CDL $MA Matching Low Candlestick Pattern Detected Set Alert
CDL $MA Harami Candlestick Pattern Detected Set Alert
MA $MA Price Crossed Below MA(7) Set Alert
Mastercard Incorporated News
Tuesday, July 16, 2019 07:33 AM
Mastercard (NYSE: MA) has a whole new generation of growth to look forward to. Source: Shutterstock Known to many baby boomers and Gen X-ers as one of the top credit card brands in the marketplace, MA ...
Sunday, July 14, 2019 09:41 AM
In its past fiscal year, Visa processed over $11.2 trillion in total transactions, roughly double the amount of second-place Mastercard (NYSE: MA). Visa is in a great position, with a leading ...
Thursday, July 11, 2019 06:07 AM
Mastercard (NYSE:MA) expands its partnership with Zoho from India to the rest of the world. Offers small business customers a suite of marketing, accounting, and CRM tools to automate and digitize ...
MA historical stock data
date open high low close volume
17/07/19 277.09 278.46 275.90 276.655 943,670
16/07/19 279.27 280.56 275.36 276.54 2,639,305
15/07/19 280.44 280.53 278.66 279.445 1,558,872
12/07/19 279.29 279.70 276.30 279.60 1,954,988
11/07/19 277.59 278.61 276.115 278.33 2,390,308
10/07/19 274.17 277.096 274.15 275.38 2,073,975
09/07/19 269.50 273.63 269.50 273.29 2,045,490
08/07/19 270.81 272.01 269.52 271.25 2,074,638
05/07/19 272.13 272.71 269.11 272.23 2,154,206
03/07/19 271.40 272.94 270.86 272.86 1,652,336
Quote Details
52wk Low:171.89
52wk High:280.56
Vol:943.67K
Avg Vol(3m):53.3M
1Y Chng:+36.95%
1M Chng:+7.91%
Add to Watch List