Mastercard Incorporated (MA) Stock Price

195.33 ▼ -3.63 (-1.82%)
Open: 196.60 Vol: 3.8M Day's range: 193.19 - 197.24 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
MA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 195.41▼ 195.39▼ 195.49▼ 198.08▼ 194.91▲
MA10 195.43▼ 195.27▲ 196.31▼ 200.13▼ 198.27▼
MA20 195.25▲ 196.11▼ 198.47▼ 196.57▼ 205.07▼
MA50 195.25▲ 198.54▼ 198.33▼ 199.79▼ 191.91▲
MA100 195.94▼ 198.66▼ 198.12▼ 205.40▼ 159.84▲
MA200 197.89▼ 197.37▼ 198.02▼ 196.86▼ 126.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.048▲ -0.323▼ 0.228▲ -2.879▼
RSI 49.797▼ 42.140▼ 40.772▼ 46.764▼ 47.668▼
STOCH 57.256     49.896     34.842     35.184     43.368    
WILL %R -46.241     -65.792     -77.162▼ -55.585     -62.607    
CCI 67.445     -24.368     -60.286     -71.247     -48.977    
Latest Filters Detected On MA
CDL $MA Hammer Candlestick Pattern Detected Set Alert
MA $MA Price Crossed Below MA(26) Set Alert
MA $MA Price Crossed Below MA(200) Set Alert
RSI $MA RSI(14) Crossed Below 50 Set Alert
Mastercard Incorporated News
Saturday, December 15, 2018 08:50 PM
You like this move? Moser: I do. This really shines a light, I think, on how valuable that Visa Toll Booth, and Mastercard (NYSE: MA) as well. They both do the same thing. But when you want to do ...
Friday, December 14, 2018 10:08 AM
Robinhood checking and savings accounts come with a MasterCard (NYSE: MA) debit card that offers free access to a network of more than 75,000 ATMs, with locations at Target (NYSE: TGT), Walgreens (NAS...
Thursday, December 13, 2018 04:19 AM
Mastercard (NYSE: MA), www.mastercard.com, is a technology company in the global payments industry. Our global payments processing network connects consumers, financial institutions, merchants, govern...
MA historical stock data
date open high low close volume
14/12/18 196.60 197.24 193.19 195.33 3,801,699
13/12/18 200.80 202.20 195.31 198.96 5,246,174
12/12/18 200.46 205.96 200.26 200.29 5,160,068
11/12/18 201.08 201.40 196.06 197.74 3,582,443
10/12/18 194.65 198.7212 193.001 198.06 4,101,032
07/12/18 203.78 206.52 194.90 196.50 4,968,069
06/12/18 194.80 203.3673 194.22 202.99 6,558,875
04/12/18 207.39 209.52 199.62 200.49 6,628,566
03/12/18 206.01 209.91 205.94 209.86 6,598,277
30/11/18 196.59 201.67 195.80 201.07 7,944,649
Quote Details
Bid:0.00
Ask:0.00
52wk Low:149.442
52wk High:225.35
Vol:3.8M
Avg Vol(3m):88.4M
1Y Chng:+27.37%
1M Chng:-2.19%
Add to Watch List