| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 280.39▲ | 281.15▼ | 281.03▼ | 279.30▲ | 277.15▲ |
| MA10 | 280.42▲ | 281.14▼ | 280.69▲ | 276.00▲ | 274.67▲ |
| MA20 | 280.92▼ | 280.68▲ | 280.01▲ | 274.03▲ | 276.18▲ |
| MA50 | 281.13▼ | 279.37▲ | 277.81▲ | 273.47▲ | 248.68▲ |
| MA100 | 280.68▲ | 277.51▲ | 276.21▲ | 274.75▲ | 219.85▲ |
| MA200 | 279.97▲ | 276.11▲ | 274.56▲ | 257.66▲ | 165.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.083▼ | -0.065▼ | 0.850▲ | -1.470▼ |
| RSI | 49.271▼ | 54.138▲ | 58.611▲ | 58.891▲ | 59.953▲ |
| STOCH | 32.494 | 71.262 | 80.898▲ | 78.017 | 59.481 |
| WILL %R | -44.681 | -29.154 | -27.035 | -9.986▲ | -36.470 |
| CCI | 6.621 | -25.653 | 20.419 | 106.836▲ | 77.527 |
|
Monday, November 18, 2019 08:04 AM
SQ trades at a lofty multiple of 67 times this year’s earnings. That’s more than double the valuations for PayPal (NASDAQ:PYPL), MasterCard (NYSE:MA) and Visa (NYSE:V). Square is growing at a faster ...
|
|
Wednesday, October 30, 2019 05:00 PM
The goal of this article is to teach you how to use price to earnings ratios (P/E ratios). We'll look at Mastercard Incorporated's (NYSE:MA) P/E ratio and reflect on what it tells us about the company ...
|
|
Tuesday, October 15, 2019 07:16 AM
Today we will run through one way of estimating the intrinsic value of Mastercard Incorporated (NYSE:MA) by estimating the company's future cash flows and discounting them to their present value. I ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/19 | 280.00 | 281.77 | 278.40 | 280.86 | 2,715,900 |
| 15/11/19 | 280.64 | 280.90 | 278.13 | 280.78 | 2,544,200 |
| 14/11/19 | 277.45 | 279.63 | 276.70 | 279.63 | 2,365,900 |
| 13/11/19 | 276.51 | 280.46 | 275.00 | 278.07 | 3,320,600 |
| 12/11/19 | 277.60 | 279.50 | 275.77 | 277.14 | 2,217,200 |
| 11/11/19 | 273.08 | 277.13 | 273.06 | 277.00 | 2,132,600 |
| 08/11/19 | 271.70 | 274.95 | 271.70 | 274.89 | 2,241,300 |
| 07/11/19 | 270.02 | 275.08 | 269.86 | 272.79 | 4,277,800 |
| 06/11/19 | 270.30 | 271.67 | 268.88 | 269.86 | 3,741,800 |
| 05/11/19 | 276.50 | 276.95 | 268.42 | 269.00 | 3,919,345 |
|
|
||||
|
|
||||
|
|