| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 250.55▼ | 251.42▼ | 251.88▼ | 253.67▼ | 248.93▲ |
| MA10 | 251.06▼ | 252.43▼ | 254.16▼ | 250.58▼ | 242.72▲ |
| MA20 | 251.40▼ | 254.69▼ | 255.03▼ | 249.10▲ | 229.20▲ |
| MA50 | 252.35▼ | 254.64▼ | 253.29▼ | 241.60▲ | 212.97▲ |
| MA100 | 254.40▼ | 252.85▼ | 249.21▲ | 226.07▲ | 185.02▲ |
| MA200 | 255.26▼ | 249.07▲ | 246.72▲ | 214.91▲ | 142.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.100▼ | -0.577▼ | -0.877▼ | 0.143▲ | 1.755▲ |
| RSI | 27.600▼ | 23.595▼ | 30.594▼ | 54.722▲ | 71.252▲ |
| STOCH | 12.117▼ | 6.981▼ | 5.489▼ | 83.364▲ | 82.466▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -46.248 | -20.292▲ |
| CCI | -166.467▼ | -113.278▼ | -137.113▼ | 49.378 | 123.514▲ |
| MA | $MA Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 23, 2019 11:31 AM
Lyft (NASDAQ:LYFT) and Mastercard (NYSE:MA) are teaming up for Lyft Direct Debit, a highly specialized payment card aimed squarely at Lyft's drivers. Co-branding agreements between Mastercard and its ...
|
|
Tuesday, May 21, 2019 06:36 AM
Mastercard (NYSE: MA) today announced that it will collaborate with Samsung to explore and deliver a better way for people to conveniently and securely verify their digital identity on the mobile ...
|
|
Monday, May 20, 2019 06:57 AM
This article is for investors who would like to improve their understanding of price to earnings ratios (P/E ratios). We'll apply a basic P/E ratio analysis to Mastercard Incorporated's (NYSE:MA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/05/19 | 254.75 | 255.57 | 250.06 | 250.06 | 2,305,224 |
| 22/05/19 | 255.48 | 258.75 | 255.465 | 256.90 | 2,371,695 |
| 21/05/19 | 255.00 | 255.95 | 253.7917 | 255.36 | 2,881,574 |
| 20/05/19 | 250.13 | 254.39 | 249.605 | 253.50 | 2,593,657 |
| 17/05/19 | 251.255 | 254.165 | 251.07 | 252.52 | 2,451,778 |
| 16/05/19 | 250.775 | 255.09 | 250.48 | 253.38 | 3,335,925 |
| 15/05/19 | 244.575 | 251.01 | 244.575 | 249.28 | 3,258,721 |
| 14/05/19 | 242.12 | 247.44 | 241.90 | 245.94 | 3,862,061 |
| 13/05/19 | 241.51 | 243.91 | 240.364 | 241.38 | 4,137,245 |
| 10/05/19 | 243.87 | 248.72 | 241.33 | 247.43 | 2,816,229 |
|
|
||||
|
|
||||
|
|