Mastercard Incorporated (MA) Stock Price

455.39 ▲ +0.69 (+0.15%)
Open: 458.89 Vol: 2.55M Day's range: 452.585 - 459.86 Apr 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 454.33▲ 454.41▲ 454.11▲ 457.97▼ 472.23▼
MA10 454.24▲ 454.34▲ 454.57▲ 464.37▼ 472.44▼
MA20 453.91▲ 454.76▲ 456.93▼ 471.00▼ 452.40▲
MA50 454.08▲ 458.19▼ 461.18▼ 471.04▼ 416.81▲
MA100 454.57▲ 462.13▼ 468.75▼ 449.37▲ 380.63▲
MA200 456.73▼ 469.72▼ 473.81▼ 423.61▲ 364.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.136▲ 0.224▲ 0.075▲ -2.667▼ -1.509▼
RSI 60.305▲ 46.632▼ 40.099▼ 34.140▼ 55.810▲
STOCH 72.604     43.337     23.455     8.381▼ 63.178    
WILL %R -9.408▲ -47.220     -69.296     -90.868▼ -53.642    
CCI 235.796▲ 20.511     -41.829     -118.985▼ -26.855    
Latest Filters Detected On MA
MA $MA MA(20) Crossed Below MA(50) Set Alert
Mastercard Incorporated News
Friday, April 19, 2024 08:27 AM
Q1 2024 Earnings Call April 18, 2024 F.N.B. Corporation isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Good morning, ...
Friday, April 19, 2024 03:29 AM
U.S. stocks moved lower Friday, while oil prices whipsawed and save-haven assets rallied, following reports of an Israeli missile strike on Iran that rattled global markets and accelerated the ...
Thursday, April 18, 2024 06:22 PM
Here's a look at how weekly unemployment claims changed in Massachusetts last week compared with the week prior.
MA historical stock data
date open high low close volume
19/04/24 458.89 459.86 452.585 455.39 2,548,844
18/04/24 460.50 461.91 453.80 454.70 1,998,880
17/04/24 462.77 463.41 458.15 460.16 1,735,073
16/04/24 460.00 463.38 459.00 459.82 1,787,264
15/04/24 470.24 471.00 458.43 459.79 2,070,679
12/04/24 466.00 469.52 462.11 465.38 2,486,361
11/04/24 468.28 470.3482 464.19 468.31 2,299,867
10/04/24 470.17 474.385 468.85 469.17 2,710,709
09/04/24 477.97 478.89 467.83 472.16 2,218,019
08/04/24 476.40 479.68 474.28 478.85 1,961,897
Quote Details
52wk Low:357.85
52wk High:490.00
Vol:2.55M
Avg Vol(3m):42.7M
1Y Chng:+18.13%
1M Chng:-2.96%
Add to Watch List