Mastercard Incorporated (MA) Stock Price

280.86 ▲ +0.08 (+0.03%)
Open: 280.00 Vol: 2.72M Day's range: 278.40 - 281.77 Nov 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
MA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 280.39▲ 281.15▼ 281.03▼ 279.30▲ 277.15▲
MA10 280.42▲ 281.14▼ 280.69▲ 276.00▲ 274.67▲
MA20 280.92▼ 280.68▲ 280.01▲ 274.03▲ 276.18▲
MA50 281.13▼ 279.37▲ 277.81▲ 273.47▲ 248.68▲
MA100 280.68▲ 277.51▲ 276.21▲ 274.75▲ 219.85▲
MA200 279.97▲ 276.11▲ 274.56▲ 257.66▲ 165.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.083▼ -0.065▼ 0.850▲ -1.470▼
RSI 49.271▼ 54.138▲ 58.611▲ 58.891▲ 59.953▲
STOCH 32.494     71.262     80.898▲ 78.017     59.481    
WILL %R -44.681     -29.154     -27.035     -9.986▲ -36.470    
CCI 6.621     -25.653     20.419     106.836▲ 77.527    
Latest Filters Detected On MA
CDL $MA Doji Candlestick Pattern Detected Set Alert
MA $MA MA(20) Crossed Above MA(50) Set Alert
Mastercard Incorporated News
Monday, November 18, 2019 08:04 AM
SQ trades at a lofty multiple of 67 times this year’s earnings. That’s more than double the valuations for PayPal (NASDAQ:PYPL), MasterCard (NYSE:MA) and Visa (NYSE:V). Square is growing at a faster ...
Wednesday, October 30, 2019 05:00 PM
The goal of this article is to teach you how to use price to earnings ratios (P/E ratios). We'll look at Mastercard Incorporated's (NYSE:MA) P/E ratio and reflect on what it tells us about the company ...
Tuesday, October 15, 2019 07:16 AM
Today we will run through one way of estimating the intrinsic value of Mastercard Incorporated (NYSE:MA) by estimating the company's future cash flows and discounting them to their present value. I ...
MA historical stock data
date open high low close volume
18/11/19 280.00 281.77 278.40 280.86 2,715,900
15/11/19 280.64 280.90 278.13 280.78 2,544,200
14/11/19 277.45 279.63 276.70 279.63 2,365,900
13/11/19 276.51 280.46 275.00 278.07 3,320,600
12/11/19 277.60 279.50 275.77 277.14 2,217,200
11/11/19 273.08 277.13 273.06 277.00 2,132,600
08/11/19 271.70 274.95 271.70 274.89 2,241,300
07/11/19 270.02 275.08 269.86 272.79 4,277,800
06/11/19 270.30 271.67 268.88 269.86 3,741,800
05/11/19 276.50 276.95 268.42 269.00 3,919,345
Quote Details
52wk Low:171.89
52wk High:293.69
Vol:2.72M
Avg Vol(3m):64.1M
1Y Chng:+38.36%
1M Chng:+5.16%
Add to Watch List