Mastercard Incorporated (MA) Stock Price

321.93 ▼ -1.73 (-0.53%)
Open: 322.41 Vol: 6M Day's range: 321.49 - 325.66 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
MA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 322.05▼ 322.63▼ 322.99▼ 318.16▲ 311.59▲
MA10 322.36▼ 323.31▼ 323.49▼ 313.16▲ 301.78▲
MA20 322.60▼ 323.38▼ 321.80▲ 306.31▲ 288.00▲
MA50 323.14▼ 319.80▲ 316.45▲ 294.56▲ 267.87▲
MA100 323.48▼ 315.87▲ 309.22▲ 284.54▲ 232.28▲
MA200 322.04▼ 308.42▲ 302.26▲ 272.65▲ 175.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.061▼ -0.482▼ -0.411▼ 1.465▲ 2.837▲
RSI 36.658▼ 48.514▼ 59.855▲ 73.450▲ 76.149▲
STOCH 24.339     20.904     46.617     90.396▲ 95.469▲
WILL %R -81.481▼ -89.104▼ -58.044     -12.479▲ -5.555▲
CCI -102.564▼ -123.212▼ -75.843     127.662▲ 156.928▲
Latest Filters Detected On MA
BREAK $MA Price Breaks 20 Days High Set Alert
MA $MA Price Crossed Below MA(7) Set Alert
MA $MA Price Crossed Below MA(50) Set Alert
Mastercard Incorporated News
Tuesday, January 21, 2020 01:28 AM
Alpine Global Management LLC bought a new position in shares of Manhattan Associates, Inc. (NASDAQ:MANH) during the 4th quarter, HoldingsChannel reports. The institutional investor bought 4,383 shares ...
Monday, January 20, 2020 08:48 AM
Image source: Getty Images. Conceding that much can change in 50 years, I expect that United Rentals (NYSE:URI), Tyson Foods (NYSE:TSN), and Mastercard (NYSE:MA) will all still be alive and thriving a ...
Saturday, January 18, 2020 10:28 PM
Assenagon Asset Management S.A. acquired a new position in Manhattan Associates, Inc. (NASDAQ:MANH) in the fourth quarter, HoldingsChannel reports. The institutional investor acquired 128,995 shares ...
MA historical stock data
date open high low close volume
21/01/20 322.41 325.66 321.49 321.93 5,997,700
17/01/20 321.43 324.03 319.24 323.66 4,820,000
16/01/20 317.50 320.33 314.99 320.30 3,322,500
15/01/20 312.19 315.73 311.04 314.25 4,662,100
14/01/20 316.18 316.42 309.86 310.64 4,951,400
13/01/20 313.26 315.64 312.90 315.21 3,236,400
10/01/20 311.58 311.95 308.74 311.17 2,851,636
09/01/20 308.28 310.94 308.02 309.10 3,292,600
08/01/20 300.78 306.95 300.51 305.10 3,224,400
07/01/20 301.74 303.38 299.88 300.21 3,084,331
Quote Details
52wk Low:197.66
52wk High:325.66
Vol:6M
Avg Vol(3m):54.8M
1Y Chng:+50.46%
1M Chng:+10.86%
Add to Watch List