| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 302.27▼ | 303.97▼ | 303.54▼ | 296.31▲ | 299.59▲ |
| MA10 | 303.01▼ | 303.71▼ | 302.89▼ | 298.14▲ | 292.38▲ |
| MA20 | 303.99▼ | 302.95▼ | 299.65▲ | 301.38▲ | 279.08▲ |
| MA50 | 303.90▼ | 297.48▲ | 296.31▲ | 290.86▲ | 285.45▲ |
| MA100 | 303.33▼ | 297.19▲ | 299.61▲ | 282.12▲ | 254.43▲ |
| MA200 | 300.29▲ | 299.21▲ | 301.72▲ | 286.43▲ | 197.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.303▼ | -0.350▼ | 0.302▲ | -1.071▼ | 2.943▲ |
| RSI | 34.221▼ | 53.283▲ | 59.131▲ | 53.809▲ | 55.331▲ |
| STOCH | 10.994▼ | 56.689 | 55.612 | 41.284 | 77.173 |
| WILL %R | -79.084▼ | -78.234▼ | -39.151 | -31.685 | -15.333▲ |
| CCI | -105.584▼ | -113.165▼ | 12.527 | 61.428 | 61.774 |
|
Thursday, July 02, 2020 07:22 AM
Skandinaviska Enskilda Banken AB publ reduced its stake in shares of Manhattan Associates, Inc. (NASDAQ:MANH) by 11.6% in the first quarter, according to its most recent disclosure with the Securities ...
|
|
Thursday, July 02, 2020 12:16 AM
Axa reduced its holdings in shares of Mastercard Inc (NYSE:MA) by 15.6% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned ...
|
|
Wednesday, July 01, 2020 03:18 AM
BidaskClub upgraded shares of Manhattan Associates (NASDAQ:MANH) from a buy rating to a strong-buy rating in a research report report published on Tuesday morning, BidAskClub reports. Other analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 304.33 | 306.89 | 301.31 | 302.42 | 3,204,262 |
| 01/07/20 | 295.96 | 303.2699 | 295.12 | 301.17 | 3,677,513 |
| 30/06/20 | 293.09 | 296.60 | 291.01 | 295.70 | 4,282,900 |
| 29/06/20 | 291.34 | 293.15 | 285.15 | 292.93 | 3,560,882 |
| 26/06/20 | 296.88 | 298.105 | 289.17 | 289.34 | 4,494,080 |
| 25/06/20 | 294.16 | 298.39 | 290.671 | 298.01 | 2,988,457 |
| 24/06/20 | 305.00 | 305.515 | 293.06 | 294.01 | 4,909,274 |
| 23/06/20 | 307.03 | 310.43 | 304.42 | 306.88 | 3,473,709 |
| 22/06/20 | 299.60 | 304.95 | 297.7281 | 304.44 | 3,485,646 |
| 19/06/20 | 309.50 | 309.50 | 296.50 | 296.50 | 4,331,372 |
|
|
||||
|
|
||||
|
|