| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 276.32▼ | 275.57▲ | 275.40▲ | 274.60▲ | 279.44▼ |
| MA10 | 275.91▲ | 275.51▲ | 275.12▲ | 279.83▼ | 277.36▼ |
| MA20 | 275.64▲ | 275.09▲ | 275.40▲ | 279.21▼ | 269.16▲ |
| MA50 | 275.31▲ | 275.62▲ | 275.98▲ | 276.57▼ | 235.02▲ |
| MA100 | 275.28▲ | 277.13▼ | 279.77▼ | 266.36▲ | 208.64▲ |
| MA200 | 275.24▲ | 279.51▼ | 277.38▼ | 240.61▲ | 157.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.108▲ | 0.099▲ | 0.259▲ | -1.092▼ | -1.228▼ |
| RSI | 61.706▲ | 55.865▲ | 52.934▲ | 48.921▼ | 60.093▲ |
| STOCH | 89.496▲ | 46.343 | 47.134 | 19.795▼ | 71.976 |
| WILL %R | -29.358 | -43.352 | -40.964 | -71.213 | -43.830 |
| CCI | 88.788 | 41.663 | 93.235 | -50.894 | 19.573 |
|
Tuesday, September 17, 2019 03:48 PM
Visa (NYSE:V), seeking entrance into the center of 21st century banking, has joined MasterCard (NYSE:MA) in taking a stake in fintech startup Plaid. Plaid writes application program interfaces ...
|
|
Tuesday, September 17, 2019 07:59 AM
Mastercard Incorporated (NYSE: MA) today announced that its Board of Directors has declared a quarterly cash dividend of 33 cents per share. The cash dividend will be paid on November 8, 2019 to ...
|
|
Wednesday, September 11, 2019 04:11 AM
Mastercard (NYSE:MA) says it will partner with R3 to develop a new blockchain-powered cross-border payments solution to support banks. The new blockchain-enabled cross-border payments solution ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/19 | 274.55 | 278.63 | 273.95 | 276.25 | 2,929,500 |
| 16/09/19 | 273.47 | 275.76 | 272.71 | 274.08 | 2,592,100 |
| 13/09/19 | 277.99 | 278.15 | 273.04 | 276.32 | 4,595,300 |
| 12/09/19 | 273.39 | 278.77 | 273.19 | 276.40 | 5,055,700 |
| 11/09/19 | 274.92 | 276.00 | 269.20 | 269.95 | 6,334,700 |
| 10/09/19 | 281.34 | 281.50 | 270.34 | 272.33 | 8,680,600 |
| 09/09/19 | 293.49 | 293.69 | 280.10 | 283.36 | 4,794,300 |
| 06/09/19 | 291.94 | 293.07 | 290.05 | 291.38 | 2,782,800 |
| 05/09/19 | 290.29 | 293.46 | 289.60 | 292.08 | 3,482,431 |
| 04/09/19 | 282.77 | 286.21 | 282.15 | 286.10 | 2,631,000 |
|
|
||||
|
|
||||
|
|