| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 577.53▼ | 578.11▼ | 577.57▼ | 571.39▲ | 551.09▲ |
| MA10 | 577.70▼ | 577.96▼ | 577.71▼ | 563.11▲ | 535.89▲ |
| MA20 | 578.04▼ | 577.38▼ | 573.77▲ | 544.46▲ | 540.33▲ |
| MA50 | 578.00▼ | 572.91▲ | 568.37▲ | 536.15▲ | 508.24▲ |
| MA100 | 577.98▼ | 567.79▲ | 554.17▲ | 539.59▲ | 467.12▲ |
| MA200 | 574.44▲ | 552.43▲ | 532.56▲ | 518.02▲ | 409.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.167▼ | -0.444▼ | -0.167▼ | 4.264▲ | 1.585▲ |
| RSI | 31.185▼ | 51.564▲ | 58.846▲ | 69.162▲ | 62.304▲ |
| STOCH | 37.694 | 39.982 | 52.920 | 89.080▲ | 68.444 |
| WILL %R | -100.000▼ | -83.751▼ | -38.428 | -10.887▲ | -5.347▲ |
| CCI | -214.545▼ | -96.891 | 18.272 | 112.907▲ | 104.683▲ |
| ▼ RSI | $MA RSI(14) Crossed Below 70 | Set Alert |
|
Monday, May 12, 2025 07:59 AM
MASTERCARD insiders have traded $MA stock on the open market 34 times in the past 6 months. Of those trades, 0 have been purchases and 34 have been sales. Here’s a ...
|
|
Sunday, May 11, 2025 08:09 AM
Below is Validea's guru fundamental report for MASTERCARD INC (MA). Of the 22 guru strategies we follow, MA rates highest using our Multi-Factor Investor model based on the published strategy of ...
|
|
Friday, May 09, 2025 02:49 PM
Canadian fintech company Nuvei (Nasdaq: NVEI) and Mastercard (NYSE: MA) are collaborating to enable near instantaneous payout capabilities for businesses in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/25 | 578.00 | 582.86 | 575.80 | 576.59 | 1,795,532 |
| 12/05/25 | 580.00 | 580.79 | 566.43 | 578.27 | 2,399,885 |
| 09/05/25 | 567.45 | 569.58 | 564.60 | 568.64 | 1,528,000 |
| 08/05/25 | 569.45 | 573.87 | 567.01 | 567.12 | 1,467,678 |
| 07/05/25 | 559.27 | 567.22 | 558.49 | 566.33 | 1,987,532 |
| 06/05/25 | 556.48 | 565.735 | 556.10 | 558.99 | 2,341,849 |
| 05/05/25 | 557.81 | 564.55 | 555.85 | 561.12 | 2,130,900 |
| 02/05/25 | 555.63 | 562.38 | 554.99 | 559.39 | 2,632,600 |
| 01/05/25 | 550.00 | 552.83 | 539.73 | 546.63 | 2,838,300 |
| 30/04/25 | 538.53 | 549.07 | 529.555 | 548.06 | 2,372,966 |
|
|
||||
|
|
||||
|
|