| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 235.19▲ | 234.11▲ | 233.88▲ | 239.87▼ | 247.92▼ |
| MA10 | 234.46▲ | 233.58▲ | 234.62▲ | 240.70▼ | 285.34▼ |
| MA20 | 233.61▲ | 234.61▲ | 233.57▲ | 243.00▼ | 293.65▼ |
| MA50 | 233.10▲ | 236.55▲ | 243.96▼ | 288.83▼ | 278.81▼ |
| MA100 | 234.19▲ | 244.94▼ | 236.35▲ | 292.71▼ | 243.13▼ |
| MA200 | 233.59▲ | 237.40▼ | 258.44▼ | 283.26▼ | 184.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.437▲ | 0.376▲ | 0.653▲ | 2.478▲ | -11.390▼ |
| RSI | 65.469▲ | 57.136▲ | 50.418▲ | 43.002▼ | 37.781▼ |
| STOCH | 62.223 | 44.669 | 34.589 | 59.940 | 19.007▼ |
| WILL %R | -21.959▲ | -26.528 | -20.420▲ | -44.141 | -74.847 |
| CCI | 231.136▲ | 74.331 | 69.025 | -2.718 | -118.913▼ |
|
Friday, April 03, 2020 06:15 PM
IXN invests in large-cap and giant-cap technology stocks in the world. Stocks in IXN’s portfolio have competitive positions and strong financial health ratings ...
|
|
Thursday, April 02, 2020 07:44 PM
Guggenheim Capital LLC lifted its stake in Manhattan Associates, Inc. (NASDAQ:MANH) by 13.3% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange ...
|
|
Wednesday, April 01, 2020 01:17 PM
The bear market is creating an improved valuation and a better entry point for long-term positions. (NYSE:MA) is likely to take a negative hit to revenue and earnings as a result of the global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 236.98 | 239.88 | 230.31 | 237.03 | 4,160,900 |
| 02/04/20 | 228.39 | 239.37 | 227.35 | 238.88 | 6,444,300 |
| 01/04/20 | 230.94 | 237.10 | 227.10 | 228.61 | 6,639,200 |
| 31/03/20 | 252.46 | 253.42 | 241.08 | 241.56 | 10,373,900 |
| 30/03/20 | 245.85 | 254.25 | 244.65 | 253.25 | 5,764,200 |
| 27/03/20 | 250.24 | 256.07 | 244.70 | 247.65 | 7,816,900 |
| 26/03/20 | 257.90 | 265.81 | 252.62 | 263.18 | 9,957,900 |
| 25/03/20 | 247.90 | 266.30 | 240.36 | 256.48 | 12,641,100 |
| 24/03/20 | 215.92 | 238.44 | 215.00 | 237.07 | 11,647,300 |
| 23/03/20 | 203.28 | 215.68 | 199.99 | 203.30 | 11,583,500 |
|
|
||||
|
|
||||
|
|