| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 324.80▼ | 326.51▼ | 327.66▼ | 332.48▼ | 338.21▼ |
| MA10 | 325.08▼ | 328.41▼ | 330.52▼ | 334.50▼ | 329.84▼ |
| MA20 | 325.80▼ | 330.55▼ | 329.05▼ | 342.12▼ | 313.54▲ |
| MA50 | 328.24▼ | 330.31▼ | 335.25▼ | 328.95▼ | 297.17▲ |
| MA100 | 330.49▼ | 335.51▼ | 336.60▼ | 312.04▲ | 268.19▲ |
| MA200 | 329.26▼ | 338.25▼ | 340.12▼ | 300.25▲ | 210.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.766▼ | -0.349▼ | -2.611▼ | 1.581▲ |
| RSI | 33.291▼ | 34.590▼ | 35.307▼ | 42.637▼ | 54.609▲ |
| STOCH | 39.280 | 11.633▼ | 22.572 | 42.341 | 65.290 |
| WILL %R | -71.210 | -92.361▼ | -92.361▼ | -90.244▼ | -52.034 |
| CCI | -128.247▼ | -152.242▼ | -161.933▼ | -121.480▼ | 24.711 |
|
Wednesday, September 23, 2020 06:30 AM
Mastercard (NYSE:MA) expands its Digital First Card Program in North America to meet the demand of those who want to do much of their tasks — from ordering meals to scheduling doctor's ...
|
|
Wednesday, September 23, 2020 12:00 AM
Today, PayPal (NASDAQ:PYPL) and Mastercard (NYSE:MA) announced that they are continuing the global expansion of ...
|
|
Tuesday, September 22, 2020 11:49 AM
Mastercard (NYSE:MA) declared a cash dividend of $0.40 per share for the third quarter, maintaining the same payout it has had for the previous three quarters. The payment-processing company has an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/20 | 334.84 | 335.17 | 323.47 | 324.53 | 2,558,354 |
| 22/09/20 | 329.51 | 336.03 | 325.11 | 335.31 | 3,374,700 |
| 21/09/20 | 329.47 | 331.67 | 320.81 | 327.85 | 4,091,510 |
| 18/09/20 | 338.21 | 341.135 | 333.37 | 335.26 | 3,657,968 |
| 17/09/20 | 337.14 | 343.72 | 336.00 | 339.43 | 3,713,000 |
| 16/09/20 | 341.28 | 346.04 | 339.79 | 341.85 | 3,049,000 |
| 15/09/20 | 342.74 | 343.93 | 338.53 | 339.14 | 2,395,028 |
| 14/09/20 | 334.97 | 340.00 | 334.02 | 338.60 | 3,416,100 |
| 11/09/20 | 334.71 | 334.71 | 327.31 | 330.15 | 2,826,411 |
| 10/09/20 | 342.50 | 345.13 | 331.14 | 332.88 | 2,689,762 |
|
|
||||
|
|
||||
|
|