| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 339.48▼ | 339.05▲ | 339.94▼ | 335.56▲ | 319.88▲ |
| MA10 | 338.95▲ | 340.14▼ | 340.66▼ | 335.46▲ | 329.14▲ |
| MA20 | 338.91▲ | 340.81▼ | 340.13▼ | 325.30▲ | 328.47▲ |
| MA50 | 339.93▼ | 336.66▲ | 336.00▲ | 330.09▲ | 305.77▲ |
| MA100 | 340.74▼ | 335.85▲ | 334.74▲ | 328.08▲ | 280.47▲ |
| MA200 | 340.79▼ | 333.42▲ | 324.06▲ | 304.63▲ | 220.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.201▲ | -0.670▼ | -0.467▼ | 1.903▲ | -1.931▼ |
| RSI | 47.946▼ | 47.896▼ | 52.738▲ | 56.111▲ | 55.223▲ |
| STOCH | 86.763▲ | 23.836 | 33.925 | 54.243 | 45.687 |
| WILL %R | -37.872 | -73.455 | -77.364▼ | -52.735 | -32.748 |
| CCI | 73.780 | -96.469 | -140.886▼ | 61.250 | 11.985 |
| ▼ BREAK | $MA Price Breaks 10 Days Low | Set Alert |
|
Saturday, November 28, 2020 05:14 AM
State Street Corp trimmed its stake in Manhattan Associates, Inc. (NASDAQ:MANH) by 6.4% in the 3rd quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The ...
|
|
Saturday, November 28, 2020 03:08 AM
Ajo LP acquired a new stake in shares of Mastercard Incorporated (NYSE:MA) during the third quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund ...
|
|
Friday, November 27, 2020 06:37 AM
Learn more. Shares of traditional digital payment network operator Mastercard (NYSE:MA) have mounted a comeback since plunging in the early days of the coronavirus pandemic. Although its revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 342.83 | 342.88 | 337.61 | 339.07 | 1,402,300 |
| 25/11/20 | 343.71 | 343.71 | 339.34 | 341.32 | 2,534,700 |
| 24/11/20 | 336.91 | 344.11 | 334.115 | 342.39 | 3,306,068 |
| 23/11/20 | 326.21 | 333.20 | 324.37 | 332.04 | 3,136,884 |
| 20/11/20 | 334.78 | 335.155 | 323.00 | 323.00 | 3,884,835 |
| 19/11/20 | 335.49 | 339.16 | 331.42 | 333.88 | 2,639,355 |
| 18/11/20 | 336.53 | 340.9425 | 334.855 | 335.94 | 3,140,265 |
| 17/11/20 | 333.17 | 337.77 | 330.72 | 336.50 | 3,412,700 |
| 16/11/20 | 341.80 | 342.65 | 333.17 | 335.45 | 3,272,278 |
| 13/11/20 | 330.30 | 336.11 | 327.34 | 335.03 | 2,393,700 |
|
|
||||
|
|
||||
|
|