Mastercard Incorporated (MA) Stock Price

552.82 ▲ +2.64 (+0.48%)
Open: 551.895 Vol: 3.88K Day's range: 547.94 - 558.735 Jul 14, 15:42 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 553.21▼ 554.00▼ 554.04▼ 558.84▼ 551.13▲
MA10 553.33▼ 554.54▼ 552.92▲ 561.66▼ 564.03▼
MA20 553.77▼ 552.91▲ 556.00▼ 556.71▼ 548.47▲
MA50 554.43▼ 557.89▼ 560.36▼ 568.36▼ 529.03▲
MA100 553.68▼ 560.56▼ 556.89▼ 552.32▲ 482.43▲
MA200 555.59▼ 555.21▼ 565.66▼ 537.97▲ 418.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ 0.291▲ 0.153▲ -0.247▼ -2.306▼
RSI 40.314▼ 42.898▼ 41.376▼ 44.634▼ 51.626▲
STOCH 30.516     30.202     63.945     58.164     44.117    
WILL %R -86.441▼ -53.497     -52.437     -62.029     -45.794    
CCI -104.270▼ -80.712     14.725     -63.434     -19.395    
Latest Filters Detected On MA
▼ MACD $MA MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $MA Harami Candlestick Pattern Detected Set Alert
Mastercard Incorporated News
S&P 500 and Nasdaq composite pull back from their all-time highs
Friday, July 11, 2025 06:26 PM
A modest pullback for U.S. stocks Friday eased the market from all-time highs and left major stock indexes on Wall Street in the red for the week. The S&P 500 closed 0.3% lower a day after setting a ...
MasterCard (MA) Dips More Than Broader Market: What You Should Know
Friday, July 11, 2025 02:50 PM
MasterCard (MA) closed the most recent trading day at $550.18, moving -2.37% from the previous trading session. The stock trailed the S&P 500, which registered a daily loss of 0.33%. Elsewhere, the ...
Replimune Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
Friday, July 11, 2025 01:01 PM
Replimune Group, Inc. (NASDAQ: REPL), a clinical stage biotechnology company pioneering the development of novel oncolytic immunotherapies, today announced the grant of inducement equity awards to ...
MA historical stock data
date open high low close volume
14/07/25 550.96 558.735 547.94 552.96 1,902,979
11/07/25 559.82 560.82 545.85 550.18 3,221,829
10/07/25 565.65 566.06 561.01 563.52 2,577,421
09/07/25 562.00 565.42 559.25 565.11 2,454,368
08/07/25 564.58 566.62 560.42 562.44 3,083,800
07/07/25 570.67 570.75 560.3508 565.12 2,478,139
03/07/25 560.775 569.662 560.735 569.24 1,497,740
02/07/25 562.94 565.99 557.39 561.52 2,085,013
01/07/25 559.32 566.31 557.04 564.61 3,827,000
30/06/25 552.50 562.63 551.90 561.94 5,054,600
Quote Details
52wk Low:428.86
52wk High:594.71
Vol:3.88K
Avg Vol(3m):44.2M
1Y Chng:+25.30%
1M Chng:-5.57%
Add to Watch List
More Information
Index S&P 500
Market Cap. 511.72B