| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.28▼ | 54.86▲ | 54.93▲ | 54.82▲ | 51.35▲ |
| MA10 | 55.16▲ | 54.85▲ | 55.05▲ | 53.79▲ | 48.69▲ |
| MA20 | 54.93▲ | 55.07▲ | 55.03▲ | 51.15▲ | 47.74▲ |
| MA50 | 54.88▲ | 54.79▲ | 54.32▲ | 47.77▲ | 38.83▲ |
| MA100 | 55.06▲ | 54.17▲ | 52.03▲ | 47.38▲ | N/A |
| MA200 | 55.02▲ | 51.65▲ | 49.95▲ | 41.32▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | -0.019▼ | -0.082▼ | 0.371▲ | 0.289▲ |
| RSI | 59.873▲ | 55.579▲ | 55.948▲ | 72.660▲ | 71.980▲ |
| STOCH | 72.329 | 45.023 | 37.574 | 89.434▲ | 75.884 |
| WILL %R | -28.125 | -32.824 | -56.436 | -12.658▲ | -7.422▲ |
| CCI | 55.237 | 98.558 | 5.418 | 93.118 | 182.659▲ |
| CDL | $AAMI Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 13, 2026 04:57 AM
Acadian Asset Management Inc. (NYSE: AAMI) will announce its financial and operating results for the fourth quarter ended December 31, 2025, on Thursday, February 5, 2026. The Company will announce ...
|
|
Saturday, December 06, 2025 04:00 PM
Fintel reports that on December 17, 2025, Morgan Stanley maintained coverage of Acadian Asset Management (NYSE:AAMI) with a Equal-Weight recommendation. As of December 7, 2025, the average one-year ...
|
|
Saturday, December 06, 2025 04:00 PM
Fintel reports that on December 17, 2025, Morgan Stanley maintained coverage of Acadian Asset Management (NYSE:AAMI) with a Equal-Weight recommendation. As of December 7, 2025, the average one-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 55.24 | 55.68 | 54.37 | 55.19 | 310,000 |
| 22/01/26 | 55.53 | 56.29 | 55.10 | 55.58 | 251,900 |
| 21/01/26 | 54.19 | 55.38 | 53.855 | 54.92 | 208,500 |
| 20/01/26 | 53.02 | 54.36 | 52.00 | 53.99 | 205,100 |
| 16/01/26 | 54.68 | 54.99 | 53.925 | 54.43 | 190,700 |
| 15/01/26 | 52.99 | 55.10 | 52.99 | 54.52 | 202,700 |
| 14/01/26 | 52.50 | 53.03 | 51.58 | 52.74 | 168,600 |
| 13/01/26 | 52.57 | 53.04 | 51.12 | 52.62 | 204,500 |
| 12/01/26 | 50.75 | 52.71 | 49.229 | 52.52 | 207,300 |
| 09/01/26 | 50.88 | 51.60 | 50.40 | 51.37 | 199,900 |
|
|
||||
|
|
||||
|
|