| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.30▲ | 29.28▲ | 29.29▲ | 28.95▲ | 27.39▲ |
| MA10 | 29.30▲ | 29.31▲ | 29.45▼ | 28.13▲ | 26.01▲ |
| MA20 | 29.29▲ | 29.47▼ | 29.34▲ | 27.31▲ | N/A |
| MA50 | 29.30▲ | 29.29▲ | 28.75▲ | 25.91▲ | N/A |
| MA100 | 29.46▼ | 28.58▲ | 27.69▲ | N/A | N/A |
| MA200 | 29.32▲ | 27.57▲ | 26.60▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.041▼ | -0.071▼ | 0.241▲ | N/A |
| RSI | 58.364▲ | 51.507▲ | 55.268▲ | 68.696▲ | 67.972▲ |
| STOCH | 51.356 | 34.789 | 31.208 | 78.308 | N/A |
| WILL %R | 0.000▲ | -56.923 | -43.496 | -12.426▲ | -7.187▲ |
| CCI | 88.360 | -40.653 | -29.255 | 118.798▲ | 202.534▲ |
| ▼ RSI | $AAMI RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, May 08, 2025 09:00 AM
Acadian Asset Management (AAMI) appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 (Buy). This rating change essentially reflects an upward trend in earnings estimates ...
|
|
Thursday, May 08, 2025 06:40 AM
Is Acadian Asset Management (AAMI) one of those stocks right now? A quick glance at the company's year-to-date performance in comparison to the rest of the Finance sector should help us answer ...
|
|
Wednesday, May 07, 2025 03:23 PM
We just received data on a new analyst forecast for $AAMI. Michael Cyprys from Morgan Stanley set a price target of 27.0 for AAMI. To track analyst ratings and price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/05/25 | 29.71 | 29.81 | 29.09 | 29.38 | 194,000 |
| 08/05/25 | 29.05 | 29.905 | 28.675 | 29.50 | 232,270 |
| 07/05/25 | 28.94 | 29.51 | 28.74 | 28.87 | 358,300 |
| 06/05/25 | 28.22 | 29.46 | 28.145 | 28.94 | 386,907 |
| 05/05/25 | 27.52 | 28.45 | 27.49 | 28.06 | 249,200 |
| 02/05/25 | 28.41 | 28.41 | 27.355 | 27.84 | 233,129 |
| 01/05/25 | 27.09 | 28.99 | 27.09 | 28.20 | 382,933 |
| 30/04/25 | 26.49 | 27.01 | 26.31 | 26.94 | 348,000 |
| 29/04/25 | 26.75 | 26.99 | 26.58 | 26.64 | 106,377 |
| 28/04/25 | 26.92 | 27.22 | 26.5545 | 26.91 | 159,747 |
|
|
||||
|
|
||||
|
|