| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.51▼ | 94.89▼ | 94.69▼ | 93.84▼ | 92.70▲ |
| MA10 | 94.79▼ | 94.63▼ | 94.21▼ | 93.54▲ | 92.75▲ |
| MA20 | 95.06▼ | 94.18▼ | 93.48▲ | 92.35▲ | 85.23▲ |
| MA50 | 94.88▼ | 93.59▲ | 94.34▼ | 92.18▲ | 66.48▲ |
| MA100 | 94.32▼ | 94.24▼ | 93.40▲ | 84.54▲ | N/A |
| MA200 | 93.52▲ | 93.34▲ | 92.40▲ | 70.59▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.176▼ | 0.041▲ | 0.177▲ | -0.033▼ | -0.312▼ |
| RSI | 19.266▼ | 46.078▼ | 48.046▼ | 53.769▲ | 72.091▲ |
| STOCH | 10.182▼ | 75.947 | 78.206 | 56.840 | 69.082 |
| WILL %R | -100.000▼ | -72.913 | -50.579 | -44.337 | -17.902▲ |
| CCI | -234.518▼ | -16.383 | 36.461 | 48.307 | 74.177 |
| CDL | $AAMI Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 28, 2026 04:14 PM
BrightSphere Investment Group stock, now represented by AAMI, was last at USD 93.79 on the NYSE on September 28, 2026. The combination of a USD 3.3 billion market capitalization, USD 183.20 million ...
|
|
Thursday, July 30, 2026 05:00 PM
Acadian Asset Management (NYSE:AAMI) Q1 2026 Earnings Call Transcript April 30, 2026Acadian Asset Management beats earnings expectations. Reported EPS is $1.05, expectations were $0.98. Acadian Asset ...
|
|
Sunday, June 14, 2026 05:00 PM
Short interest in Acadian Asset Management Inc (NYSE:AAMI) decreased during the last reporting period, falling from 1.08M to 1.03M. This put 4.41% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 93.54 | 95.665 | 92.93 | 93.71 | 295,435 |
| 08/10/26 | 92.27 | 94.45 | 91.7575 | 93.30 | 373,262 |
| 07/10/26 | 92.04 | 93.46 | 91.60 | 92.55 | 378,578 |
| 06/10/26 | 96.58 | 96.66 | 93.005 | 93.49 | 471,344 |
| 05/10/26 | 94.40 | 97.39 | 93.7055 | 96.16 | 419,797 |
| 02/10/26 | 95.10 | 97.10 | 94.10 | 94.17 | 369,876 |
| 01/10/26 | 92.12 | 95.92 | 90.965 | 94.06 | 496,782 |
| 30/09/26 | 92.61 | 93.69 | 90.99 | 91.71 | 448,611 |
| 29/09/26 | 94.61 | 94.61 | 89.4126 | 92.48 | 343,640 |
| 28/09/26 | 93.29 | 94.42 | 92.42 | 93.79 | 253,131 |
|
|
||||
|
|
||||
|
|