Acadian Asset Management Inc. (AAMI) Stock Price

70.53 ▼ -1.85 (-2.56%)
Open: 71.72 Vol: 228.71K Day's range: 69.13 - 72.295 May 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AAMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.97▼ 70.93▼ 70.81▼ 69.19▲ 67.83▲
MA10 71.09▼ 70.78▼ 71.26▼ 67.98▲ 60.98▲
MA20 71.04▼ 71.10▼ 70.14▲ 67.48▲ 56.74▲
MA50 70.85▼ 69.25▲ 68.59▲ 59.58▲ 48.84▲
MA100 71.19▼ 68.28▲ 67.82▲ 55.75▲ N/A    
MA200 69.94▲ 67.71▲ 65.04▲ 51.00▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ -0.140▼ -0.076▼ -0.048▼ 1.394▲
RSI 36.781▼ 51.296▲ 55.781▲ 63.822▲ 76.310▲
STOCH 33.694     59.813     34.219     81.271▲ 89.860▲
WILL %R -100.000▼ -73.423     -60.445     -24.200▲ -10.686▲
CCI -236.154▼ -16.735     -24.366     162.917▲ 124.529▲
Latest Filters Detected On AAMI
▼ RSI $AAMI RSI(14) Crossed Below 70 Set Alert
CDL $AAMI Harami Candlestick Pattern Detected Set Alert
Acadian Asset Management Inc. News
Acadian Asset Management Dividend Update Sparks Market Buzz on NYSE
Friday, May 01, 2026 09:11 AM
Acadian Asset Management highlights dividend stability and earnings strength, drawing attention to income-focused strategies and institutional positioning in global markets.
Acadian Asset Management Inc (AAMI) Q1 2026 Earnings Call Highlights: Record AUM and Strong ...
Friday, May 01, 2026 12:28 AM
Acadian Asset Management Inc (AAMI) reports significant growth in net income and assets under management, while navigating fee pressures and macroeconomic headwinds.
Assessing Acadian Asset Management (AAMI) Valuation After Strong One Year Returns And A Recent One Day Decline
Monday, April 06, 2026 03:00 AM
Acadian Asset Management (NYSE:AAMI) has attracted attention after a recent 1 day return of about a 2% decline, which contrasts with gains over the past week, month, and past 3 months and has prompted ...
AAMI historical stock data
date open high low close volume
12/05/26 71.72 72.295 69.13 70.53 228,713
11/05/26 69.05 73.10 69.02 72.38 517,016
08/05/26 67.20 69.00 66.32 68.63 199,946
07/05/26 67.82 68.07 66.445 66.53 183,719
06/05/26 69.14 69.47 67.72 67.89 269,123
05/05/26 68.01 68.39 67.19 68.34 257,242
04/05/26 65.38 67.97 65.38 67.55 418,629
01/05/26 67.51 68.34 63.67 65.49 520,318
30/04/26 64.95 68.59 62.48 67.35 439,273
29/04/26 66.86 66.86 64.955 65.08 459,402
Quote Details
52wk Low:28.98
52wk High:73.10
Vol:228.71K
Avg Vol(3m):4.5M
1Y Chng:+134.71%
1M Chng:+29.60%
Add to Watch List
More Information
Index N/A
Market Cap. 2.58B