| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.90▼ | 61.80▲ | 61.72▲ | 59.08▲ | 54.12▲ |
| MA10 | 61.85▲ | 61.66▲ | 61.56▲ | 56.58▲ | 53.17▲ |
| MA20 | 61.79▲ | 61.41▲ | 60.45▲ | 54.18▲ | 51.54▲ |
| MA50 | 61.64▲ | 59.40▲ | 57.66▲ | 53.38▲ | 45.00▲ |
| MA100 | 61.35▲ | 57.30▲ | 55.28▲ | 50.92▲ | N/A |
| MA200 | 60.25▲ | 54.99▲ | 53.44▲ | 47.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.098▼ | -0.028▼ | 0.992▲ | 0.230▲ |
| RSI | 58.193▲ | 69.762▲ | 78.033▲ | 73.236▲ | 72.709▲ |
| STOCH | 86.031▲ | 72.054 | 73.190 | 79.049 | 60.457 |
| WILL %R | -31.250 | -36.967 | -13.109▲ | -3.487▲ | -2.348▲ |
| CCI | 5.319 | 91.161 | 76.414 | 165.158▲ | 233.294▲ |
| ▲ RSI&STOCH | $AAMI Overbought RSI + Stochastic | Set Alert |
|
Tuesday, April 07, 2026 06:46 AM
Acadian Asset Management Inc. (NYSE: AAMI) today announced that it will host an Investor Forum on Tuesday, May 19, 2026, in Boston. The program will begin at approximately 10:00am ET, followed by a ...
|
|
Monday, April 06, 2026 10:35 AM
What Acadian Asset Management’s recent performance means for investors Acadian Asset Management (NYSE:AAMI) has attracted attention after a recent 1 day return of about a 2% decline, which contrasts ...
|
|
Friday, February 06, 2026 12:08 AM
Acadian Asset Management misses on earnings expectations. Reported EPS is $1.32 EPS, expectations were $1.38. Operator: Ladies and gentlemen, thank you for standing by. Welcome to the Acadian Asset ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 61.35 | 61.94 | 61.20 | 61.865 | 161,165 |
| 09/04/26 | 59.00 | 62.25 | 59.00 | 61.86 | 506,920 |
| 08/04/26 | 59.18 | 60.24 | 58.1601 | 59.43 | 398,363 |
| 07/04/26 | 55.64 | 56.71 | 54.93 | 56.27 | 196,764 |
| 06/04/26 | 55.28 | 56.015 | 54.735 | 55.99 | 259,060 |
| 02/04/26 | 54.50 | 55.385 | 52.19 | 55.28 | 250,226 |
| 01/04/26 | 55.51 | 58.355 | 55.13 | 56.20 | 411,429 |
| 31/03/26 | 53.31 | 54.42 | 51.99 | 54.42 | 179,604 |
| 30/03/26 | 53.00 | 54.03 | 51.91 | 52.28 | 136,192 |
| 27/03/26 | 53.97 | 54.54 | 52.218 | 52.22 | 131,063 |
|
|
||||
|
|
||||
|
|