| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.31▼ | 15.31▼ | 15.29▲ | 15.14▲ | 14.57▲ |
| MA10 | 15.31▼ | 15.31▼ | 15.31▼ | 14.87▲ | 13.74▲ |
| MA20 | 15.31▼ | 15.24▲ | 15.17▲ | 14.57▲ | 13.91▲ |
| MA50 | 15.17▲ | 14.92▲ | 14.81▲ | 13.73▲ | 14.34▲ |
| MA100 | 14.90▲ | 14.68▲ | 14.56▲ | 13.92▲ | 13.53▲ |
| MA200 | 14.70▲ | 14.10▲ | 13.84▲ | 14.40▲ | 12.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.017▼ | -0.013▼ | 0.058▲ | 0.222▲ |
| RSI | 54.226▲ | 62.504▲ | 65.025▲ | 70.352▲ | 63.991▲ |
| STOCH | 55.591 | 37.681 | 41.139 | 91.037▲ | 85.328▲ |
| WILL %R | -60.870 | -60.870 | -40.000 | -12.699▲ | -5.131▲ |
| CCI | -17.588 | 0.401 | 37.365 | 121.590▲ | 183.370▲ |
|
Sunday, May 10, 2026 06:12 AM
NBXG upgraded to Buy: 14.92% discount to NAV and 9.4% yield. See why its portfolio beats covered-call peers—and the NAV erosion risks. Read the full analysis here.
|
|
Tuesday, May 05, 2026 07:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, May 05, 2026 07:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 15.29 | 15.40 | 15.28 | 15.28 | 130,346 |
| 07/05/26 | 15.35 | 15.44 | 15.1701 | 15.23 | 162,587 |
| 06/05/26 | 15.21 | 15.30 | 15.16 | 15.29 | 199,620 |
| 05/05/26 | 15.00 | 15.10 | 14.93 | 15.09 | 143,784 |
| 04/05/26 | 14.91 | 14.9599 | 14.77 | 14.83 | 143,010 |
| 01/05/26 | 14.66 | 15.01 | 14.65 | 15.01 | 196,966 |
| 30/04/26 | 14.65 | 14.654 | 14.44 | 14.58 | 241,980 |
| 29/04/26 | 14.33 | 14.5064 | 14.33 | 14.50 | 109,443 |
| 28/04/26 | 14.465 | 14.465 | 14.2101 | 14.33 | 77,118 |
| 27/04/26 | 14.60 | 14.6985 | 14.51 | 14.58 | 117,865 |
|
|
||||
|
|
||||
|
|