| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.87▲ | 15.88▲ | 15.94▼ | 16.59▼ | 16.40▼ |
| MA10 | 15.90▲ | 15.96▼ | 16.10▼ | 16.36▼ | 15.83▲ |
| MA20 | 15.94▼ | 16.12▼ | 16.48▼ | 16.38▼ | 14.56▲ |
| MA50 | 16.19▼ | 16.54▼ | 16.46▼ | 15.52▲ | 14.65▲ |
| MA100 | 16.48▼ | 16.25▼ | 16.35▼ | 14.42▲ | 13.77▲ |
| MA200 | 16.19▼ | 16.36▼ | 16.04▼ | 14.61▲ | 12.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.018▼ | -0.083▼ | -0.061▼ | 0.260▲ |
| RSI | 41.838▼ | 32.402▼ | 31.492▼ | 48.346▼ | 57.730▲ |
| STOCH | 41.523 | 9.567▼ | 7.432▼ | 63.364 | 82.558▲ |
| WILL %R | -28.571 | -75.207▼ | -87.705▼ | -70.142 | -28.974 |
| CCI | 6.955 | -66.279 | -106.779▼ | -31.337 | 78.370 |
|
Thursday, June 18, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, May 12, 2026 12:35 PM
Thomas J. Herzfeld Advisors exited 412,390 shares of NBXG in the first quarter; the estimated trade size was $5.65 million based on quarterly average prices. The quarter-end position value decreased ...
|
|
Monday, May 11, 2026 05:00 PM
On May 12, 2026, Thomas J. Herzfeld Advisors, Inc. reported selling out its entire position in the Neuberger Next Generation Connectivity Fund (NYSE:NBXG), with an estimated transaction value of $5.65 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 16.30 | 16.73 | 15.77 | 15.95 | 427,095 |
| 23/06/26 | 16.61 | 16.78 | 16.175 | 16.24 | 341,544 |
| 22/06/26 | 17.35 | 17.43 | 16.93 | 17.00 | 269,571 |
| 18/06/26 | 16.80 | 17.28 | 16.80 | 17.28 | 333,381 |
| 17/06/26 | 16.48 | 16.7338 | 16.32 | 16.46 | 106,415 |
| 16/06/26 | 16.70 | 16.84 | 16.36 | 16.36 | 100,353 |
| 15/06/26 | 16.38 | 16.715 | 16.35 | 16.62 | 152,035 |
| 12/06/26 | 15.99 | 16.24 | 15.99 | 16.18 | 156,392 |
| 11/06/26 | 15.72 | 15.9499 | 15.6001 | 15.91 | 171,233 |
| 10/06/26 | 15.86 | 16.00 | 15.51 | 15.58 | 202,190 |
|
|
||||
|
|
||||
|
|