| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.98▲ | 7.98▲ | 7.98▲ | 8.14▼ | 8.77▼ |
| MA10 | 7.98▲ | 7.98▲ | 8.00▲ | 8.46▼ | 8.95▼ |
| MA20 | 7.98▲ | 8.00▲ | 8.07▼ | 8.79▼ | 9.33▼ |
| MA50 | 8.04▼ | 8.27▼ | 8.47▼ | 8.98▼ | 9.24▼ |
| MA100 | 8.27▼ | 8.67▼ | 8.81▼ | 9.29▼ | 10.43▼ |
| MA200 | 8.66▼ | 8.86▼ | 8.93▼ | 9.12▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.020▲ | 0.020▲ | -0.104▼ | -0.116▼ |
| RSI | 50.792▲ | 41.986▼ | 37.968▼ | 30.675▼ | 35.107▼ |
| STOCH | 44.881 | 29.167 | 26.170 | 6.507▼ | 22.350 |
| WILL %R | -25.000▲ | -50.000 | -47.368 | -92.087▼ | -94.948▼ |
| CCI | 111.667▲ | 17.284 | 0.669 | -125.107▼ | -218.142▼ |
|
Wednesday, April 17, 2024 07:07 AM
Key Insights Significantly high institutional ownership implies Blue Foundry Bancorp's stock price is sensitive ...
|
|
Wednesday, April 17, 2024 04:55 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 16, 2024 12:38 PM
Peloton Drops Free Membership Option ARKO Arm Trumpets New Location SAB Leaps on Completing Latest Cohort Ocean Power ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 8.00 | 8.03 | 7.94 | 8.02 | 65,432 |
| 17/04/24 | 8.02 | 8.1224 | 7.93 | 7.96 | 49,133 |
| 16/04/24 | 7.94 | 8.139 | 7.904 | 7.92 | 29,918 |
| 15/04/24 | 8.46 | 8.46 | 8.27 | 8.30 | 34,924 |
| 12/04/24 | 8.435 | 8.55 | 8.43 | 8.49 | 26,680 |
| 11/04/24 | 8.825 | 8.825 | 8.49 | 8.56 | 35,307 |
| 10/04/24 | 8.80 | 8.84 | 8.46 | 8.64 | 84,013 |
| 09/04/24 | 8.92 | 9.02 | 8.81 | 9.02 | 24,189 |
| 08/04/24 | 8.92 | 9.0204 | 8.81 | 8.86 | 80,507 |
| 05/04/24 | 8.92 | 8.95 | 8.83 | 8.84 | 24,744 |
|
|
||||
|
|
||||
|
|