Top KingWin Ltd (WAI) Stock Price

2.29 ▲ +0.09 (+4.09%)
Open: 2.0589 Vol: 23.47K Day's range: 2.0589 - 2.29 Apr 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.22▼ 2.22▼ 2.22▼ 2.22▲ 2.25▲
MA10 2.32▼ 2.34▼ 2.34▼ 2.22▲ 2.35▼
MA20 2.41▼ 2.40▼ 2.40▼ 2.21▲ 2.44▼
MA50 2.38▼ 2.35▼ 2.35▼ 2.36▼ 2.28▲
MA100 2.51▼ 2.58▼ 2.67▼ 2.43▼ N/A    
MA200 2.92▼ 3.16▼ 3.04▼ 2.20▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.034▼ -0.033▼ 0.014▲ 0.012▲
RSI 40.001▼ 40.525▼ 40.471▼ 51.592▲ 46.198▼
STOCH 11.670▼ 17.174▼ 17.174▼ 68.392     31.528    
WILL %R -100.000▼ -100.000▼ -100.000▼ -26.829     -62.025    
CCI -129.141▼ -131.268▼ -131.268▼ 44.367     -71.643    
Latest Filters Detected On WAI
PSAR&MOM $WAI PSAR Switch Up + Momentum Set Alert
RSI&VOL $WAI RSI Cross Up and Volume Set Alert
RSI $WAI RSI(14) Crossed Above 50 Set Alert
MA $WAI Price Crossed Above MA(26) Set Alert
MA $WAI Price Crossed Above MA(13) Set Alert
MA $WAI Price Crossed Above MA(7) Set Alert
GAP $WAI Open Gap Down %5 Set Alert
GAP $WAI Open Gap Down %3 Set Alert
GAP $WAI Open Gap Down %2 Set Alert
CDL $WAI Marubozu Candlestick Pattern Detected Set Alert
Top KingWin Ltd News
WAI historical stock data
date open high low close volume
09/04/26 2.0589 2.29 2.0589 2.29 23,472
08/04/26 2.20 2.20 2.20 2.20 379
07/04/26 2.1999 2.1999 2.1999 2.1999 1,383
06/04/26 2.065 2.20 2.065 2.20 2,005
02/04/26 2.19 2.19 1.99 2.19 3,263
01/04/26 2.20 2.20 2.20 2.20 2,482
31/03/26 2.20 2.22 2.1385 2.22 4,821
30/03/26 2.03 2.20 2.03 2.20 2,467
27/03/26 2.20 2.30 2.20 2.30 3,019
26/03/26 2.10 2.30 2.10 2.19 13,404
Quote Details
52wk Low:0.11
52wk High:5.03
Vol:23.47K
Avg Vol(3m):112.1K
1Y Chng:-42.75%
1M Chng:+3.15%
Add to Watch List