Top KingWin Ltd (WAI) Stock Price

0.308 ▲ +0.008 (+2.67%)
Open: 0.314 Vol: 17.22K Day's range: 0.3001 - 0.314 Jan 23, 16:00 EST
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
WAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.33▼ 0.33▼ 0.33▼ 0.32▼ 0.34▼
MA10 0.34▼ 0.34▼ 0.33▼ 0.33▼ 0.36▼
MA20 0.32▼ 0.32▼ 0.32▼ 0.34▼ N/A    
MA50 0.32▼ 0.35▼ 0.37▼ N/A     N/A    
MA100 0.37▼ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.003▲ 0.005▲ -0.002▼ N/A    
RSI 44.685▼ 43.754▼ 43.131▼ 40.043▼ N/A    
STOCH 16.092▼ 27.730     50.181     20.911     N/A    
WILL %R -94.359▼ -77.966▼ -77.966▼ -87.143▼ N/A    
CCI -92.806     -51.065     -27.245     -150.580▼ N/A    
Latest Filters Detected On WAI
▲ GAP $WAI Open Gap Up %3 Set Alert
▲ GAP $WAI Open Gap Up %2 Set Alert
CDL $WAI Harami Candlestick Pattern Detected Set Alert
Top KingWin Ltd News
MQ CLASS ACTION DEADLINE: Marqeta, Inc. Investors Are Reminded Of The Pending Lawsuit – Contact BFA Law Before February 7 Court Deadline (NASDAQ:MQ)
Thursday, January 23, 2025 07:03 AM
MQ CLASS ACTION DEADLINE: Marqeta, Inc. Investors Are Reminded Of The Pending Lawsuit – Contact BFA Law Before February 7 Court Deadline (NASDAQ:MQ) ...
Primech A&P Honored with Prestigious ASEAN Cleaning Excellence Award
Wednesday, January 22, 2025 05:45 AM
(Doris Lee of Primech A&P proudly receives the award on stage for exemplary management and outstanding upkeep of Newton Food Centre’s public ...
History Says the Nasdaq Could Soar in 2025. Here Is 1 Dirt-Cheap Artificial Intelligence (AI) Semiconductor Stock to Buy Right Now.
Sunday, January 19, 2025 09:10 PM
As you can see, the Nasdaq has only experienced an annual loss 14 times in its 55-year history. More importantly, the index has only experienced pronounced drops in excess of 20% on seven occasions.
WAI historical stock data
date open high low close volume
23/01/25 0.314 0.314 0.3001 0.308 17,221
22/01/25 0.318 0.318 0.29 0.30 19,800
21/01/25 0.3331 0.3331 0.3011 0.3177 57,041
17/01/25 0.35 0.35 0.321 0.333 21,700
16/01/25 0.33 0.34 0.322 0.334 51,700
15/01/25 0.3281 0.3446 0.325 0.3446 27,873
14/01/25 0.325 0.35 0.325 0.35 14,900
13/01/25 0.33 0.354 0.325 0.354 29,900
10/01/25 0.347 0.3471 0.3302 0.34 13,333
08/01/25 0.339 0.347 0.326 0.347 44,700
Quote Details
52wk Low:0.24
52wk High:0.80
Vol:17.22K
Avg Vol(3m):45M
1Y Chng:+0.00%
1M Chng:-16.78%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00