Top KingWin Ltd (WAI) Stock Price

0.495 ▲ +0.002 (+0.41%)
Open: 0.53 Vol: 906.7K Day's range: 0.444 - 0.54 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.49▲ 0.48▲ 0.48▲ 0.56▼ 2.21▼
MA10 0.48▲ 0.48▲ 0.48▲ 2.06▼ 2.13▼
MA20 0.47▲ 0.49▲ 0.51▼ 1.99▼ 3.54▼
MA50 0.49▲ 0.81▼ 1.77▼ 2.22▼ N/A    
MA100 0.57▼ 2.09▼ 1.99▼ 3.94▼ N/A    
MA200 1.73▼ 2.00▼ 2.50▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.042▲ 0.089▲ -0.251▼ 0.217▲
RSI 55.226▲ 28.254▼ 21.830▼ 30.789▼ 29.446▼
STOCH 94.454▲ 37.944     37.944     16.867▼ 27.614    
WILL %R -3.795▲ -28.167     -28.167     -98.462▼ -98.770▼
CCI 115.446▲ 31.408     39.374     -92.098     -159.195▼
Latest Filters Detected On WAI
▲ GAP $WAI Open Gap Up %5 Set Alert
▲ GAP $WAI Open Gap Up %3 Set Alert
▲ GAP $WAI Open Gap Up %2 Set Alert
CDL $WAI Hammer Candlestick Pattern Detected Set Alert
CDL $WAI Hanging Man Candlestick Pattern Detected Set Alert
CDL $WAI Doji Candlestick Pattern Detected Set Alert
Top KingWin Ltd News
Why Clover Health (CLOV) Shares Are Trading Lower Today
Friday, July 11, 2025 12:30 PM
What Happened? Shares of health insurance company Clover Health (NASDAQ:CLOV) fell 4.8% in the afternoon session after a filing revealed that the company's CEO, Wai Conrad, sold a portion of his ...
Top KingWin Ltd (WAI) - Yahoo Finance
Tuesday, July 08, 2025 05:00 PM
Get the latest Top KingWin Ltd (WAI) stock news and headlines to help you in your trading and investing decisions.
WAI Top KingWin Ltd - Seeking Alpha
Thursday, July 03, 2025 06:00 AM
WAI Company Profile Top KingWin Ltd offers corporate business training, corporate consulting, and advisory and transaction services in the People’s Republic of China.
WAI historical stock data
date open high low close volume
11/07/25 0.53 0.54 0.444 0.495 906,700
10/07/25 0.48 0.518 0.48 0.493 603,300
09/07/25 0.553 0.572 0.465 0.481 1,668,500
08/07/25 0.70 0.70 0.601 0.608 1,859,600
07/07/25 0.66 0.88 0.60 0.721 12,050,760
03/07/25 3.60 3.68 3.51 3.63 488,400
02/07/25 3.70 3.76 3.35 3.57 1,162,800
01/07/25 3.50 3.72 3.48 3.68 1,519,300
30/06/25 3.55 3.55 3.34 3.51 2,771,600
27/06/25 2.90 3.51 2.73 3.44 5,126,729
Quote Details
52wk Low:0.444
52wk High:20.00
Vol:906.7K
Avg Vol(3m):13M
1Y Chng:+0.00%
1M Chng:-73.95%
Add to Watch List
More Information
Index US Composite
Market Cap. 55.79M