| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.29▲ | 74.22▲ | 74.25▲ | 73.92▲ | 75.31▼ |
| MA10 | 74.23▲ | 74.15▲ | 74.36▼ | 74.00▲ | 74.48▼ |
| MA20 | 74.22▲ | 74.40▼ | 74.43▼ | 75.25▼ | 75.07▼ |
| MA50 | 74.15▲ | 74.17▲ | 73.70▲ | 73.99▲ | 71.90▲ |
| MA100 | 74.28▲ | 73.82▲ | 74.53▼ | 74.67▼ | 73.07▲ |
| MA200 | 74.41▼ | 74.77▼ | 74.91▼ | 71.71▲ | 76.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.028▼ | -0.060▼ | -0.185▼ | -0.100▼ |
| RSI | 56.929▲ | 51.121▲ | 52.514▲ | 48.650▼ | 51.493▲ |
| STOCH | 73.111 | 57.659 | 36.015 | 25.236 | 65.190 |
| WILL %R | -21.429▲ | -43.915 | -55.274 | -66.038 | -52.823 |
| CCI | 76.313 | 35.811 | -33.040 | -26.404 | 2.388 |
|
Wednesday, April 24, 2024 04:19 AM
Artificial intelligence (AI) applications and platforms are growing like weeds. The arms race for AI superiority continues to be waged between the chip makers trying to chip away at Nvidia Co. (NASDAQ ...
|
|
Friday, April 19, 2024 04:24 AM
BOSTON, April 12, 2024--State Street Corporation (NYSE: STT) reported its first-quarter 2024 financial results today. The news release, presentation, and additional financial information can be ...
|
|
Thursday, April 18, 2024 09:05 AM
You can see the complete list of today’s Zacks #1 Rank (Strong Buy) stocks here. State Street’s STT first-quarter 2024 adjusted earnings of $1.69 per share surpassed the Zacks Consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 73.70 | 74.75 | 73.60 | 74.29 | 8,642,088 |
| 23/04/24 | 74.50 | 75.01 | 74.03 | 74.39 | 2,423,967 |
| 22/04/24 | 73.79 | 74.74 | 73.21 | 74.51 | 1,680,017 |
| 19/04/24 | 73.51 | 74.02 | 73.11 | 73.37 | 3,005,467 |
| 18/04/24 | 73.26 | 73.67 | 72.54 | 73.04 | 1,689,907 |
| 17/04/24 | 73.10 | 73.56 | 72.13 | 72.81 | 2,265,245 |
| 16/04/24 | 74.90 | 75.445 | 72.72 | 73.02 | 3,018,726 |
| 15/04/24 | 76.47 | 77.40 | 74.44 | 74.93 | 3,398,419 |
| 12/04/24 | 74.65 | 78.49 | 73.23 | 75.78 | 6,622,170 |
| 11/04/24 | 74.22 | 74.70 | 72.85 | 73.91 | 2,436,619 |
|
|
||||
|
|
||||
|
|