State Street Corporation (STT) Stock Price

73.40 ▲ +0.86 (+1.19%)
Open: 72.60 Vol: 2.49M Day's range: 72.19 - 73.41 Nov 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
STT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.20▲ 73.15▲ 73.12▲ 72.86▲ 70.51▲
MA10 73.13▲ 73.06▲ 72.82▲ 72.43▲ 65.14▲
MA20 73.14▲ 72.74▲ 72.60▲ 69.65▲ 60.00▲
MA50 73.07▲ 72.58▲ 72.87▲ 63.32▲ 63.02▲
MA100 72.80▲ 72.83▲ 70.94▲ 58.71▲ 77.40▼
MA200 72.59▲ 70.67▲ 66.67▲ 61.88▲ 75.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.064▲ 0.105▲ -0.028▼ 2.444▲
RSI 75.671▲ 70.687▲ 65.504▲ 74.682▲ 67.084▲
STOCH 69.734     83.320▲ 85.513▲ 80.476▲ 96.291▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.577▲ -2.631▲
CCI 285.814▲ 126.378▲ 123.184▲ 67.897     124.050▲
Latest Filters Detected On STT
MA $STT Price Crossed Above MA(7) Set Alert
MACD $STT MACD(12,26,9) Crossed Below Signal Line Set Alert
State Street Corporation News
Monday, November 18, 2019 01:39 PM
State Street Corporation (State Street) NYSE: STT and FactSet (NYSE:FDS) (NASDAQ:FDS), a global provider of integrated financial information, analytical applications, and industry-leading service, ...
Monday, November 18, 2019 10:43 AM
State Street Corporation (NYSE:STT) today announced the launch of State Street MediaStats Macro Linkages, a new set of quantitative investment insights derived from digital media. First launched in ...
Monday, November 18, 2019 05:00 AM
State Street Global Advisors, the asset management business of State Street Corporation (NYSE: STT) and the World Gold Council, the market development organization for the gold industry, this week ...
STT historical stock data
date open high low close volume
18/11/19 72.60 73.41 72.19 73.40 2,485,500
15/11/19 72.63 72.75 72.06 72.54 1,888,100
14/11/19 72.56 72.72 71.96 72.25 1,495,500
13/11/19 72.62 72.82 71.75 72.70 2,915,700
12/11/19 72.99 74.06 72.71 73.41 4,944,800
11/11/19 72.26 73.39 72.26 72.99 2,177,400
08/11/19 72.54 73.45 72.08 73.10 2,413,100
07/11/19 71.70 73.08 71.39 72.66 4,382,300
06/11/19 71.09 71.12 69.79 70.99 2,139,300
05/11/19 70.96 72.00 70.23 70.26 2,972,570
Quote Details
52wk Low:48.62
52wk High:77.00
Vol:2.49M
Avg Vol(3m):45.2M
1Y Chng:+11.38%
1M Chng:+33.09%
Add to Watch List