| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.73▼ | 57.18▼ | 57.58▼ | 53.34▲ | 52.51▲ |
| MA10 | 56.84▼ | 57.81▼ | 56.76▼ | 51.92▲ | 62.49▼ |
| MA20 | 57.04▼ | 56.68▼ | 54.73▲ | 50.42▲ | 70.66▼ |
| MA50 | 57.89▼ | 54.03▲ | 52.60▲ | 64.00▼ | 64.01▼ |
| MA100 | 57.03▼ | 52.31▲ | 49.98▲ | 71.04▼ | 71.14▼ |
| MA200 | 54.99▲ | 49.86▲ | 54.01▲ | 64.53▼ | 77.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.280▼ | 0.117▲ | 1.756▲ | -3.257▼ |
| RSI | 31.351▼ | 51.002▲ | 59.281▲ | 51.258▲ | 39.360▼ |
| STOCH | 41.234 | 36.543 | 71.686 | 82.716▲ | 20.319 |
| WILL %R | -90.000▼ | -65.772 | -53.552 | -17.722▲ | -67.847 |
| CCI | -178.507▼ | -101.503▼ | 16.197 | 172.266▲ | -62.797 |
| MA | $STT Price Crossed Above MA(26) | Set Alert |
|
Sunday, April 05, 2020 09:00 PM
State Street (NYSE:STT) had its target price cut by Citigroup from $85.00 to $80.00 in a research report report published on Tuesday morning, BenzingaRatingsTable reports. They currently have a buy ...
|
|
Sunday, April 05, 2020 07:56 PM
Baird Financial Group Inc. trimmed its position in State Street Corp (NYSE:STT) by 6.7% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & ...
|
|
Thursday, April 02, 2020 07:00 AM
BOSTON--(BUSINESS WIRE)--State Street Corporation (NYSE:STT) today announced that it has been appointed ETF servicing agent and also has been appointed to serve as first Authorized Participant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/20 | 58.63 | 59.12 | 56.04 | 56.18 | 2,271,484 |
| 06/04/20 | 54.86 | 56.02 | 53.58 | 55.55 | 2,536,577 |
| 03/04/20 | 52.10 | 53.36 | 50.86 | 52.16 | 2,013,800 |
| 02/04/20 | 50.15 | 52.88 | 50.08 | 52.42 | 2,856,000 |
| 01/04/20 | 50.05 | 50.85 | 49.16 | 50.40 | 5,998,600 |
| 31/03/20 | 51.25 | 54.09 | 50.92 | 53.27 | 6,702,200 |
| 30/03/20 | 48.05 | 52.18 | 47.68 | 51.77 | 2,922,300 |
| 27/03/20 | 47.21 | 50.17 | 46.16 | 48.66 | 3,734,800 |
| 26/03/20 | 49.93 | 49.95 | 47.80 | 49.42 | 5,341,900 |
| 25/03/20 | 50.00 | 51.71 | 45.19 | 49.38 | 4,284,800 |
|
|
||||
|
|
||||
|
|