State Street Corporation (STT) Stock Price

63.53 ▲ +0.34 (+0.54%)
Open: 62.43 Vol: 3.96M Day's range: 62.16 - 63.70 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
STT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 63.50▲ 63.31▲ 63.31▲ 63.45▲ 69.03▼
MA10 63.50▲ 63.26▲ 63.23▲ 66.22▼ 70.81▼
MA20 63.34▲ 63.25▲ 63.50▲ 69.30▼ 78.48▼
MA50 63.25▲ 63.59▼ 64.13▼ 72.76▼ 91.11▼
MA100 63.20▲ 64.46▼ 68.35▼ 79.57▼ 88.79▼
MA200 63.50▲ 68.67▼ 69.95▼ 89.09▼ 77.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.063▲ 0.118▲ -0.664▼ -1.062▼
RSI 58.712▲ 53.019▲ 46.972▼ 29.926▼ 27.357▼
STOCH 67.497     65.309     66.520     9.097▼ 20.460    
WILL %R -26.154     -12.879▲ -29.878     -89.574▼ -95.114▼
CCI 101.837▲ 173.166▲ 78.654     -82.052     -113.712▼
Latest Filters Detected On STT
CDL $STT Hammer Candlestick Pattern Detected Set Alert
RSI $STT RSI(14) Crossed Below 30 Set Alert
State Street Corporation News
Saturday, December 15, 2018 02:12 AM
BlueMountain Capital Management LLC raised its stake in State Street Corp (NYSE:STT) by 18.0% in the 3rd quarter, according to the company in its most recent disclosure with the Securities & Exchange ...
Friday, December 14, 2018 08:18 AM
As State Street (STT +0.4%) had announced late last year, Joseph L. Hooley will retire as CEO on Dec. 31 but will remain as chairman of the board. The firm had previously said President and COO ...
Friday, December 14, 2018 06:53 AM
State Street Corp. (STT) said Friday that Joseph L. Hooley will retire as chief executive on Dec. 31. State Street in late 2017 said Ronald P. O'Hanley would succeed Mr. Hooley as CEO. Mr. O'Hanley, w...
STT historical stock data
date open high low close volume
14/12/18 62.43 63.70 62.16 63.53 3,964,282
13/12/18 63.61 64.03 62.88 63.19 3,359,760
12/12/18 64.24 64.57 63.39 63.43 3,815,983
11/12/18 64.99 65.52 62.72 63.09 2,791,208
10/12/18 64.65 65.04 62.46 64.03 2,277,289
07/12/18 65.59 67.24 65.04 65.04 4,190,104
06/12/18 65.96 66.14 63.40 65.90 5,425,064
04/12/18 72.61 72.85 67.55 67.81 3,981,951
03/12/18 74.31 75.30 72.805 73.15 2,312,300
30/11/18 72.27 73.285 72.185 73.02 3,238,053
Quote Details
Bid:0.00
Ask:0.00
52wk Low:62.16
52wk High:113.275
Vol:3.96M
Avg Vol(3m):56.2M
1Y Chng:-34.22%
1M Chng:-9.19%
Add to Watch List