| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.07▲ | 72.01▲ | 72.00▲ | 71.02▲ | 71.12▲ |
| MA10 | 72.03▲ | 71.97▲ | 72.04▲ | 70.16▲ | 68.18▲ |
| MA20 | 71.98▲ | 72.06▲ | 71.81▲ | 70.65▲ | 69.49▲ |
| MA50 | 71.98▲ | 71.53▲ | 70.53▲ | 67.21▲ | 83.83▼ |
| MA100 | 72.04▲ | 70.40▲ | 70.35▲ | 71.08▲ | 87.95▼ |
| MA200 | 71.79▲ | 70.39▲ | 70.28▲ | 81.54▼ | 77.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.049▼ | -0.067▼ | 0.067▲ | 1.402▲ |
| RSI | 65.529▲ | 61.768▲ | 65.777▲ | 63.020▲ | 46.864▼ |
| STOCH | 69.422 | 60.043 | 46.358 | 73.562 | 69.428 |
| WILL %R | -18.182▲ | -22.727▲ | -18.502▲ | -4.297▲ | -25.196 |
| CCI | 191.101▲ | 76.634 | 47.637 | 124.969▲ | 61.877 |
|
Thursday, February 21, 2019 05:37 PM
The Boston-based financial services giant (NYSE: STT) revealed in its annual report Thursday that SEC investigators had told the company that they intended to ask their agency bosses for permission to ...
|
|
Thursday, February 21, 2019 06:10 AM
according to a new survey sponsored by State Street Corp (NYSE:STT). and conducted by Greenwich Associates. For more than a third of non-users, internal policies and state regulations are to blame, th...
|
|
Wednesday, February 20, 2019 10:00 AM
Complete the form below to receive the latest headlines and analysts' recommendations for State Street with our free daily email newsletter: Prudential Financial Inc. decreased its holdings in State S...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/19 | 72.12 | 72.38 | 71.64 | 72.18 | 2,256,154 |
| 20/02/19 | 71.32 | 72.40 | 71.20 | 72.24 | 2,366,336 |
| 19/02/19 | 69.64 | 71.62 | 69.45 | 71.37 | 2,308,582 |
| 15/02/19 | 69.26 | 71.23 | 69.16 | 70.66 | 3,620,622 |
| 14/02/19 | 68.78 | 69.10 | 67.28 | 68.66 | 2,352,815 |
| 13/02/19 | 69.93 | 70.06 | 69.46 | 69.49 | 3,827,300 |
| 12/02/19 | 69.37 | 70.21 | 69.32 | 69.51 | 4,201,828 |
| 11/02/19 | 69.25 | 69.42 | 68.61 | 68.79 | 3,035,241 |
| 08/02/19 | 69.39 | 69.63 | 67.90 | 68.96 | 2,686,204 |
| 07/02/19 | 70.08 | 70.45 | 69.16 | 69.76 | 4,183,228 |
|
|
||||
|
|
||||
|
|
||||
|
|