| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.27▲ | 59.34▼ | 59.39▼ | 59.18▲ | 62.61▼ |
| MA10 | 59.11▲ | 59.38▼ | 59.54▼ | 59.68▼ | 65.46▼ |
| MA20 | 59.16▲ | 59.57▼ | 59.96▼ | 62.69▼ | 64.10▼ |
| MA50 | 59.38▼ | 59.56▼ | 58.99▲ | 65.38▼ | 66.85▼ |
| MA100 | 59.53▼ | 59.00▲ | 61.11▼ | 63.89▼ | 64.95▼ |
| MA200 | 59.91▼ | 61.43▼ | 64.64▼ | 65.71▼ | 77.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | -0.050▼ | -0.108▼ | -0.258▼ | -0.559▼ |
| RSI | 52.353▲ | 45.618▼ | 47.766▼ | 36.458▼ | 43.969▼ |
| STOCH | 70.375 | 42.708 | 29.860 | 27.993 | 39.651 |
| WILL %R | -25.828 | -63.987 | -68.627 | -73.425 | -82.581▼ |
| CCI | 127.060▲ | -53.749 | -90.681 | -47.016 | -108.232▼ |
| ▼ BREAK | $STT Price Breaks 10 Days Low | Set Alert |
|
Monday, September 28, 2020 10:15 PM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might ...
|
|
Thursday, September 24, 2020 01:40 PM
State Street Corporation (NYSE: STT) plans to announce its third-quarter 2020 financial results on Friday, October 16, 2020 at approximately 7:30 a.m. EDT. The results will be reviewed via webcast and ...
|
|
Thursday, September 24, 2020 01:35 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net State Street Corporation (NYSE: STT) plans to announce its third-quarter 2020 financial results on Friday, October 16 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/20 | 59.53 | 60.34 | 58.73 | 59.33 | 2,789,900 |
| 29/09/20 | 60.28 | 60.59 | 59.26 | 59.89 | 1,291,000 |
| 28/09/20 | 59.68 | 61.20 | 59.50 | 60.49 | 2,130,200 |
| 25/09/20 | 57.02 | 58.61 | 56.75 | 58.50 | 1,458,600 |
| 24/09/20 | 57.85 | 58.47 | 56.63 | 57.68 | 1,279,600 |
| 23/09/20 | 59.12 | 59.80 | 57.65 | 57.77 | 1,632,700 |
| 22/09/20 | 59.43 | 59.98 | 57.86 | 58.88 | 3,397,000 |
| 21/09/20 | 60.51 | 61.37 | 58.785 | 59.92 | 3,242,215 |
| 18/09/20 | 61.91 | 63.61 | 61.77 | 61.95 | 4,281,900 |
| 17/09/20 | 62.22 | 63.16 | 62.10 | 62.37 | 3,152,200 |
|
|
||||
|
|
||||
|
|