| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.08▲ | 63.95▲ | 63.73▲ | 63.68▲ | 63.26▲ |
| MA10 | 64.08▲ | 63.62▲ | 62.88▲ | 62.93▲ | 61.79▲ |
| MA20 | 63.99▲ | 62.70▲ | 63.12▲ | 63.28▲ | 59.42▲ |
| MA50 | 63.68▲ | 63.20▲ | 63.32▲ | 61.83▲ | 64.72▼ |
| MA100 | 62.94▲ | 63.32▲ | 63.15▲ | 60.08▲ | 66.98▼ |
| MA200 | 62.94▲ | 63.15▲ | 64.31▼ | 66.48▼ | 77.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.229▲ | 0.222▲ | -0.103▼ | 0.825▲ |
| RSI | 61.014▲ | 64.732▲ | 59.250▲ | 52.009▲ | 50.866▲ |
| STOCH | 69.226 | 92.756▲ | 89.088▲ | 65.246 | 57.682 |
| WILL %R | -16.814▲ | -3.299▲ | -3.721▲ | -28.616 | -43.967 |
| CCI | 72.949 | 108.300▲ | 111.985▲ | 8.952 | 58.060 |
|
Sunday, July 12, 2020 05:06 AM
Wolfe Research cut shares of State Street (NYSE:STT) from an outperform rating to a peer perform rating in a research report report published on Thursday morning, BenzingaRatingsTable reports. The ...
|
|
Friday, July 10, 2020 06:18 PM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
|
|
Friday, July 10, 2020 01:37 AM
State Street (NYSE: STT) recently received a number of ratings updates from brokerages and research firms: 7/9/2020 – State Street was downgraded by analysts at Wolfe Research from an “outperform” ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 61.68 | 64.24 | 61.65 | 64.12 | 1,435,800 |
| 09/07/20 | 64.18 | 64.41 | 61.02 | 61.66 | 1,980,300 |
| 08/07/20 | 63.40 | 65.23 | 63.19 | 64.95 | 2,145,971 |
| 07/07/20 | 63.67 | 63.90 | 62.94 | 63.17 | 2,246,800 |
| 06/07/20 | 64.32 | 65.50 | 64.28 | 64.48 | 1,521,100 |
| 02/07/20 | 63.84 | 65.18 | 62.76 | 63.13 | 2,147,500 |
| 01/07/20 | 63.65 | 64.04 | 61.36 | 62.13 | 1,829,265 |
| 30/06/20 | 60.73 | 64.07 | 60.73 | 63.55 | 1,892,911 |
| 29/06/20 | 61.45 | 62.88 | 61.01 | 61.56 | 2,374,600 |
| 26/06/20 | 63.04 | 63.37 | 59.53 | 60.53 | 4,653,000 |
|
|
||||
|
|
||||
|
|