State Street Corporation (STT) Stock Price

99.40 ▲ +1.26 (+1.28%)
Open: 98.74 Vol: 1.99M Day's range: 98.31 - 100.45 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
STT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 99.46▼ 99.50▼ 99.37▲ 97.75▲ 91.10▲
MA10 99.42▼ 99.38▲ 99.06▲ 94.44▲ 90.11▲
MA20 99.45▼ 99.01▲ 98.95▲ 91.05▲ 87.65▲
MA50 99.39▲ 98.29▲ 96.01▲ 89.48▲ 82.02▲
MA100 99.14▲ 95.53▲ 92.91▲ 87.14▲ 74.11▲
MA200 99.02▲ 92.44▲ 89.36▲ 83.92▲ 75.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.033▼ -0.128▼ 1.123▲ 0.455▲
RSI 48.275▼ 56.641▲ 61.651▲ 71.476▲ 66.863▲
STOCH 62.809     54.558     61.773     86.014▲ 61.385    
WILL %R -55.556     -37.410     -37.011     -7.479▲ -4.939▲
CCI -2.552     25.602     58.644     130.124▲ 197.016▲
Latest Filters Detected On STT
CDL $STT Doji Candlestick Pattern Detected Set Alert
RSI $STT RSI(14) Crossed Above 50 Set Alert
BBANDS $STT Bollinger Bands Expanding Set Alert
State Street Corporation News
Friday, October 22, 2021 09:20 AM
Moving Average Technical Analysis 5 day Moving Average is $$96.42 And 5 day price change is $6.43 (7.01%)  with average volume for 5 day average is 3,736,240. While technical analysis for average 20 ...
Thursday, October 21, 2021 01:30 PM
State Street Corporation (NYSE:STT) announced today that its Chief Financial Officer, Eric Aboaf, will participate in the BancAnalysts Association of Boston Conference on Thursday, November 4, 2021 at ...
Thursday, October 21, 2021 05:53 AM
(Symbol: STT) have crossed above the average analyst 12-month target price of $99.05, changing hands for $99.37/share. When a stock reaches the target an analyst has set, the analyst logically has two ...
STT historical stock data
date open high low close volume
22/10/21 98.74 100.45 98.31 99.40 1,989,975
21/10/21 99.31 100.36 97.62 98.14 2,328,082
20/10/21 97.10 99.45 96.45 99.37 2,598,515
19/10/21 95.31 97.40 93.62 97.06 3,393,610
18/10/21 93.00 98.00 92.85 94.79 5,696,929
15/10/21 92.18 93.92 91.80 92.73 3,815,007
14/10/21 90.78 92.14 90.16 91.71 1,498,523
13/10/21 90.92 90.92 88.74 89.61 2,116,584
12/10/21 91.18 91.94 90.26 90.63 2,350,906
11/10/21 91.29 92.65 90.78 90.97 1,884,965
Quote Details
52wk Low:57.16
52wk High:100.45
Vol:1.99M
Avg Vol(3m):46.4M
1Y Chng:+41.90%
1M Chng:+12.57%
Add to Watch List