State Street Corporation (STT) Stock Price

72.18 ▼ -0.06 (-0.08%)
Open: 72.12 Vol: 2.26M Day's range: 71.64 - 72.38 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
STT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 72.07▲ 72.01▲ 72.00▲ 71.02▲ 71.12▲
MA10 72.03▲ 71.97▲ 72.04▲ 70.16▲ 68.18▲
MA20 71.98▲ 72.06▲ 71.81▲ 70.65▲ 69.49▲
MA50 71.98▲ 71.53▲ 70.53▲ 67.21▲ 83.83▼
MA100 72.04▲ 70.40▲ 70.35▲ 71.08▲ 87.95▼
MA200 71.79▲ 70.39▲ 70.28▲ 81.54▼ 77.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.049▼ -0.067▼ 0.067▲ 1.402▲
RSI 65.529▲ 61.768▲ 65.777▲ 63.020▲ 46.864▼
STOCH 69.422     60.043     46.358     73.562     69.428    
WILL %R -18.182▲ -22.727▲ -18.502▲ -4.297▲ -25.196    
CCI 191.101▲ 76.634     47.637     124.969▲ 61.877    
Latest Filters Detected On STT
CDL $STT Doji Candlestick Pattern Detected Set Alert
CDL $STT Harami Candlestick Pattern Detected Set Alert
MACD $STT MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $STT MACD cross and RSI above 55 Set Alert
State Street Corporation News
Thursday, February 21, 2019 05:37 PM
The Boston-based financial services giant (NYSE: STT) revealed in its annual report Thursday that SEC investigators had told the company that they intended to ask their agency bosses for permission to ...
Thursday, February 21, 2019 06:10 AM
according to a new survey sponsored by State Street Corp (NYSE:STT). and conducted by Greenwich Associates. For more than a third of non-users, internal policies and state regulations are to blame, th...
Wednesday, February 20, 2019 10:00 AM
Complete the form below to receive the latest headlines and analysts' recommendations for State Street with our free daily email newsletter: Prudential Financial Inc. decreased its holdings in State S...
STT historical stock data
date open high low close volume
21/02/19 72.12 72.38 71.64 72.18 2,256,154
20/02/19 71.32 72.40 71.20 72.24 2,366,336
19/02/19 69.64 71.62 69.45 71.37 2,308,582
15/02/19 69.26 71.23 69.16 70.66 3,620,622
14/02/19 68.78 69.10 67.28 68.66 2,352,815
13/02/19 69.93 70.06 69.46 69.49 3,827,300
12/02/19 69.37 70.21 69.32 69.51 4,201,828
11/02/19 69.25 69.42 68.61 68.79 3,035,241
08/02/19 69.39 69.63 67.90 68.96 2,686,204
07/02/19 70.08 70.45 69.16 69.76 4,183,228
Quote Details
Bid:0.00
Ask:0.00
52wk Low:57.87
52wk High:109.369
Vol:2.26M
Avg Vol(3m):62.1M
1Y Chng:-33.70%
1M Chng:+8.09%
Add to Watch List