State Street Corporation (STT) Stock Price

109.76 ▼ -0.55 (-0.50%)
Open: 110.25 Vol: 1.81M Day's range: 108.85 - 110.97 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
STT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 109.46▲ 109.36▲ 109.39▲ 108.57▲ 104.37▲
MA10 109.38▲ 109.47▲ 109.81▼ 106.27▲ 100.49▲
MA20 109.31▲ 109.90▼ 109.24▲ 102.16▲ 93.75▲
MA50 109.39▲ 108.43▲ 107.10▲ 97.35▲ 93.01▲
MA100 109.86▼ 106.72▲ 103.27▲ 93.40▲ 83.08▲
MA200 109.47▲ 102.76▲ 100.20▲ 94.23▲ 81.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ -0.168▼ -0.191▼ 0.771▲ 2.054▲
RSI 66.527▲ 56.090▲ 65.078▲ 78.782▲ 67.075▲
STOCH 62.232     30.090     28.106     95.284▲ 95.223▲
WILL %R -1.802▲ -58.353     -55.730     -8.170▲ -3.171▲
CCI 273.917▲ -26.047     -23.909     109.737▲ 137.232▲
Latest Filters Detected On STT
RSI&STOCH $STT Overbought RSI + Stochastic Set Alert
BREAK $STT Price Breaks 60 Days High Set Alert
BREAK $STT Price Breaks 30 Days High Set Alert
BREAK $STT Price Breaks 20 Days High Set Alert
BREAK $STT Price Breaks 10 Days High Set Alert
State Street Corporation News
Sunday, July 06, 2025 06:50 PM
Wall Street is coming off a holiday-shortened week during which the S&P 500 and Nasdaq Composite posted fresh all-time highs.
Sunday, July 06, 2025 04:43 PM
Treasury Secretary Scott Bessent said that tariffs introduced in April will be enforced starting August 1 for countries that haven’t struck a deal.
STT historical stock data
date open high low close volume
07/07/25 110.25 110.97 108.85 109.76 1,810,592
03/07/25 109.61 110.80 109.05 110.31 1,166,677
02/07/25 107.43 109.69 106.77 109.49 1,973,535
01/07/25 105.27 107.385 104.79 106.96 2,019,751
30/06/25 106.54 106.83 105.87 106.34 2,182,276
27/06/25 105.43 106.06 104.54 106.00 2,043,269
26/06/25 104.39 105.845 104.35 105.37 2,207,941
25/06/25 102.94 104.54 101.89 104.35 2,168,021
24/06/25 102.00 103.99 101.84 102.90 2,552,186
23/06/25 99.51 101.32 99.00 101.24 2,868,162
Quote Details
52wk Low:72.81
52wk High:110.97
Vol:1.81M
Avg Vol(3m):26.7M
1Y Chng:+30.67%
1M Chng:+13.91%
Add to Watch List