State Street Corporation (STT) Stock Price

59.33 ▼ -0.56 (-0.94%)
Open: 59.53 Vol: 2.79M Day's range: 58.73 - 60.34 Sep 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
STT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.27▲ 59.34▼ 59.39▼ 59.18▲ 62.61▼
MA10 59.11▲ 59.38▼ 59.54▼ 59.68▼ 65.46▼
MA20 59.16▲ 59.57▼ 59.96▼ 62.69▼ 64.10▼
MA50 59.38▼ 59.56▼ 58.99▲ 65.38▼ 66.85▼
MA100 59.53▼ 59.00▲ 61.11▼ 63.89▼ 64.95▼
MA200 59.91▼ 61.43▼ 64.64▼ 65.71▼ 77.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ -0.050▼ -0.108▼ -0.258▼ -0.559▼
RSI 52.353▲ 45.618▼ 47.766▼ 36.458▼ 43.969▼
STOCH 70.375     42.708     29.860     27.993     39.651    
WILL %R -25.828     -63.987     -68.627     -73.425     -82.581▼
CCI 127.060▲ -53.749     -90.681     -47.016     -108.232▼
Latest Filters Detected On STT
BREAK $STT Price Breaks 10 Days Low Set Alert
State Street Corporation News
Monday, September 28, 2020 10:15 PM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might ...
Thursday, September 24, 2020 01:40 PM
State Street Corporation (NYSE: STT) plans to announce its third-quarter 2020 financial results on Friday, October 16, 2020 at approximately 7:30 a.m. EDT. The results will be reviewed via webcast and ...
Thursday, September 24, 2020 01:35 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net State Street Corporation (NYSE: STT) plans to announce its third-quarter 2020 financial results on Friday, October 16 ...
STT historical stock data
date open high low close volume
30/09/20 59.53 60.34 58.73 59.33 2,789,900
29/09/20 60.28 60.59 59.26 59.89 1,291,000
28/09/20 59.68 61.20 59.50 60.49 2,130,200
25/09/20 57.02 58.61 56.75 58.50 1,458,600
24/09/20 57.85 58.47 56.63 57.68 1,279,600
23/09/20 59.12 59.80 57.65 57.77 1,632,700
22/09/20 59.43 59.98 57.86 58.88 3,397,000
21/09/20 60.51 61.37 58.785 59.92 3,242,215
18/09/20 61.91 63.61 61.77 61.95 4,281,900
17/09/20 62.22 63.16 62.10 62.37 3,152,200
Quote Details
52wk Low:42.10
52wk High:85.89
Vol:2.79M
Avg Vol(3m):45.2M
1Y Chng:-6.33%
1M Chng:-15.78%
Add to Watch List