| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.63▲ | 66.58▲ | 66.61▲ | 67.57▼ | 69.29▼ |
| MA10 | 66.68▲ | 66.64▲ | 66.73▲ | 69.36▼ | 69.99▼ |
| MA20 | 66.65▲ | 66.79▼ | 67.10▼ | 69.72▼ | 70.61▼ |
| MA50 | 66.61▲ | 67.34▼ | 68.53▼ | 70.15▼ | 75.65▼ |
| MA100 | 66.73▲ | 68.75▼ | 69.92▼ | 70.65▼ | 77.44▼ |
| MA200 | 67.09▼ | 69.91▼ | 69.13▼ | 75.82▼ | 75.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.034▲ | 0.055▲ | -0.428▼ | -0.111▼ |
| RSI | 56.854▲ | 43.655▼ | 36.485▼ | 33.810▼ | 41.688▼ |
| STOCH | 45.968 | 34.468 | 28.911 | 8.760▼ | 32.919 |
| WILL %R | -26.250 | -45.960 | -64.803 | -92.821▼ | -88.586▼ |
| CCI | 41.974 | -16.843 | -60.588 | -129.762▼ | -131.353▼ |
| CDL | $STT Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 27, 2023 06:13 AM
The stock of State Street Corp. (STT) has gone down by -5.27% for the week, with a -1.07% drop in the past month and a -7.93% drop in the past quarter. The volatility ratio for the week is 1.74%, and ...
|
|
Monday, September 25, 2023 09:00 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
|
|
Sunday, September 24, 2023 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/09/23 | 67.05 | 67.27 | 66.22 | 66.78 | 1,473,200 |
| 26/09/23 | 66.95 | 67.79 | 66.66 | 66.83 | 1,390,900 |
| 25/09/23 | 67.23 | 67.80 | 67.01 | 67.61 | 1,393,000 |
| 22/09/23 | 68.90 | 69.05 | 67.61 | 67.81 | 1,116,231 |
| 21/09/23 | 69.23 | 69.52 | 68.54 | 68.82 | 1,289,800 |
| 20/09/23 | 71.03 | 71.22 | 69.63 | 69.69 | 1,679,900 |
| 19/09/23 | 71.31 | 71.65 | 70.18 | 70.55 | 1,835,200 |
| 18/09/23 | 71.66 | 71.71 | 70.54 | 71.26 | 1,798,600 |
| 15/09/23 | 71.59 | 72.01 | 71.18 | 71.85 | 6,767,500 |
| 14/09/23 | 72.10 | 72.49 | 71.66 | 72.39 | 2,500,500 |
|
|
||||
|
|
||||
|
|