State Street Corporation (STT) Stock Price

70.99 ▲ +1.69 (+2.44%)
Open: 70.43 Vol: 1.53M Day's range: 70.235 - 71.34 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
STT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 70.75▲ 70.80▼ 70.83▼ 69.23▲ 68.95▲
MA10 70.72▲ 70.83▼ 69.57▲ 68.63▲ 75.20▼
MA20 70.78▼ 69.57▲ 68.55▲ 68.84▲ 83.60▼
MA50 70.83▼ 68.06▲ 68.43▲ 76.76▼ 87.72▼
MA100 69.82▲ 68.45▲ 68.85▲ 85.01▼ 80.43▼
MA200 68.76▲ 68.84▲ 71.84▼ 88.59▼ 73.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.038▲ 0.331▲ 0.818▲ -1.922▼
RSI 51.382▲ 63.887▲ 62.521▲ 49.946▼ 38.385▼
STOCH 39.616     68.280     82.871▲ 58.505     9.567▼
WILL %R -60.256     -18.553▲ -12.034▲ -5.902▲ -80.739▼
CCI -17.194     44.495     80.430     161.279▲ -75.622    
Latest Filters Detected On STT
CDL $STT Shooting Star Candlestick Pattern Detected Set Alert
MA $STT Price Crossed Above MA(13) Set Alert
State Street Corporation News
Thursday, May 26, 2022 07:28 AM
"The future of crypto, I'm sorry to say, looks regulated to me," said Nela Richardson, senior vice president and chief economist for human resources software provider ADP (NASDAQ:ADP ... and State ...
Wednesday, May 25, 2022 01:02 PM
ETF Trends' editor-in-chief Lara Crigger sat down with State Street's Gunjan Chauhan for this edition of "ETF Leaders Powered by the New York Stock Exchange," at Exchange: An ETF Experience 2022. In ...
Wednesday, May 25, 2022 11:17 AM
On 5/27/22, State Street Corp.'s Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series D (Symbol: STT.PRD) will trade ex-dividend, for its quarterly dividend of $0.3687, payable on 6 ...
STT historical stock data
date open high low close volume
26/05/22 70.43 71.34 70.235 70.99 1,529,203
25/05/22 68.58 69.74 68.04 69.30 1,561,720
24/05/22 69.04 69.49 67.09 68.67 1,557,302
23/05/22 69.42 70.256 68.105 69.73 2,259,898
20/05/22 66.82 67.53 65.79 67.47 3,896,407
19/05/22 65.53 66.80 65.41 65.96 3,117,925
18/05/22 68.97 69.01 66.65 66.97 2,901,724
17/05/22 70.04 70.89 69.19 69.66 3,998,458
16/05/22 68.86 69.18 67.44 68.31 1,640,189
13/05/22 68.61 69.97 68.46 69.21 2,094,195
Quote Details
52wk Low:65.41
52wk High:104.87
Vol:1.53M
Avg Vol(3m):51.9M
1Y Chng:-18.60%
1M Chng:-6.36%
Add to Watch List