State Street Corporation (STT) Stock Price

74.17 ▼ -0.41 (-0.55%)
Open: 73.46 Vol: 3.92M Day's range: 73.22 - 74.75 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
STT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.39▼ 74.40▼ 74.27▼ 76.19▼ 74.61▼
MA10 74.45▼ 74.24▼ 74.40▼ 77.49▼ 73.24▲
MA20 74.44▼ 74.45▼ 75.27▼ 75.39▼ 68.27▲
MA50 74.25▼ 75.94▼ 77.21▼ 72.96▲ 64.86▲
MA100 74.39▼ 77.45▼ 76.70▼ 68.10▲ 65.16▲
MA200 75.09▼ 76.38▼ 74.04▲ 65.55▲ 76.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ 0.117▲ 0.006▲ -0.400▼ 0.797▲
RSI 38.628▼ 37.436▼ 35.536▼ 47.904▼ 56.766▲
STOCH 25.816     74.877     38.310     45.103     69.067    
WILL %R -89.247▼ -48.630     -78.933▼ -60.368     -28.888    
CCI -306.046▼ 25.086     -51.623     -92.558     84.545    
Latest Filters Detected On STT
MA $STT Price Crossed Above MA(50) Set Alert
MA $STT MA(50) Crossed Above MA(200) Set Alert
State Street Corporation News
Sunday, January 24, 2021 02:31 AM
State Street (NYSE:STT) had its target price hoisted by Credit Suisse Group from $78.00 to $81.00 in a research note issued to investors on Wednesday, PriceTargets.com reports. Credit Suisse Group ...
Saturday, January 23, 2021 08:37 PM
State Street (NYSE:STT) had its price target boosted by Credit Suisse Group from $78.00 to $81.00 in a report issued on Wednesday, Price Targets.com reports. They currently have a neutral rating on ...
Saturday, January 23, 2021 05:40 AM
The insurance provider reported $1.18 EPS for the quarter, beating the consensus estimate of $0.99 by $0.19. Truist Financial has generated $4.37 earnings per share over the last year and currently ...
STT historical stock data
date open high low close volume
22/01/21 73.46 74.75 73.22 74.17 3,920,300
21/01/21 76.74 77.03 74.52 74.58 2,474,182
20/01/21 78.66 78.79 76.11 76.64 3,542,800
19/01/21 75.15 79.36 74.07 78.40 5,215,200
15/01/21 78.28 78.74 76.43 77.18 2,502,400
14/01/21 79.38 79.98 78.67 79.58 2,111,500
13/01/21 80.20 81.08 78.53 78.66 2,039,300
12/01/21 78.70 80.71 78.19 80.42 2,391,400
11/01/21 76.12 78.35 75.53 78.14 1,683,175
08/01/21 77.73 78.29 76.12 77.13 1,773,600
Quote Details
52wk Low:42.10
52wk High:81.82
Vol:3.92M
Avg Vol(3m):43.2M
1Y Chng:-7.03%
1M Chng:+1.94%
Add to Watch List