State Street Corporation (STT) Stock Price

56.26 ▲ +1.665 (+3.05%)
Open: 54.88 Vol: 4.06M Day's range: 54.835 - 56.54 Jul 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
STT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.24▲ 56.35▼ 56.30▼ 55.21▲ 55.94▲
MA10 56.28▼ 56.27▼ 55.73▲ 55.24▲ 56.63▼
MA20 56.36▼ 55.60▲ 55.19▲ 55.55▲ 62.20▼
MA50 56.32▼ 55.17▲ 55.10▲ 57.26▼ 69.63▼
MA100 55.78▲ 55.09▲ 55.52▲ 62.95▼ 83.39▼
MA200 55.20▲ 55.53▲ 55.57▲ 66.89▼ 76.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.059▲ 0.188▲ 0.184▲ -0.233▼
RSI 44.865▼ 69.044▲ 67.564▲ 51.520▲ 35.571▼
STOCH 16.641▼ 83.296▲ 92.166▲ 33.294     18.458▼
WILL %R -78.873▼ -13.725▲ -12.254▲ -34.477     -85.754▼
CCI -72.178     43.065     74.240     35.789     -59.926    
Latest Filters Detected On STT
MA $STT Price Crossed Above MA(7) Set Alert
MA $STT Price Crossed Above MA(13) Set Alert
MA $STT Price Crossed Above MA(26) Set Alert
RSI $STT RSI(14) Crossed Above 50 Set Alert
State Street Corporation News
Thursday, July 18, 2019 02:57 PM
State Street (NYSE:STT) is scheduled to announce Q2 earnings results on Friday, July 19th, before market open. The consensus EPS Estimate is $1.40 (-31.7% Y/Y) and the consensus Revenue Estimate ...
Wednesday, July 17, 2019 10:36 AM
This list includes State Street Corporation (NYSE:STT), which will unveil its second quarter earnings before the open this Friday, July 19. While it's been a relatively good run for the financial ...
Friday, July 12, 2019 04:34 AM
Will State Street Corporation NYSE:STT meet your expectations? State Street Corporation headquartered in Boston, Massachusetts, United States is reporting their earnings on 07/19/2019 after the bell. ...
STT historical stock data
date open high low close volume
18/07/19 54.88 56.54 54.835 56.26 4,057,161
17/07/19 54.72 54.90 54.255 54.595 5,554,564
16/07/19 55.42 55.42 54.68 54.79 2,351,755
15/07/19 55.37 55.43 54.455 55.27 3,057,485
12/07/19 55.21 55.63 55.10 55.15 3,934,275
11/07/19 54.51 55.155 54.47 55.005 3,933,872
10/07/19 55.07 55.38 54.31 54.42 2,922,137
09/07/19 54.47 55.23 54.305 55.06 3,650,602
08/07/19 55.605 55.615 54.66 55.08 3,536,072
05/07/19 56.78 57.245 56.53 56.78 1,977,230
Quote Details
52wk Low:53.68
52wk High:90.20
Vol:4.06M
Avg Vol(3m):52.1M
1Y Chng:-35.24%
1M Chng:+0.09%
Add to Watch List