State Street Corporation (STT) Stock Price

71.55 ▼ -0.94 (-1.30%)
Open: 70.86 Vol: 1.87M Day's range: 70.86 - 72.13 Feb 20, 16:00 EST
IEX Real-Time Quote
Loading chart ...
STT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 71.59▼ 71.83▼ 71.76▼ 71.94▼ 73.08▼
MA10 71.72▼ 71.83▼ 72.03▼ 72.40▼ 75.07▼
MA20 71.83▼ 72.11▼ 72.39▼ 73.22▼ 72.21▼
MA50 71.82▼ 72.23▼ 72.35▼ 75.23▼ 71.56▼
MA100 72.01▼ 72.34▼ 72.77▼ 71.29▲ 72.97▼
MA200 72.36▼ 72.90▼ 74.02▼ 70.97▲ 76.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ -0.040▼ -0.104▼ -0.088▼ -0.211▼
RSI 29.183▼ 34.724▼ 37.582▼ 40.226▼ 46.683▼
STOCH 11.279▼ 50.604     41.678     39.956     32.285    
WILL %R -93.846▼ -70.948     -76.773▼ -79.681▼ -76.535▼
CCI -107.986▼ -134.539▼ -92.178     -142.739▼ -89.484    
Latest Filters Detected On STT
MA $STT Price Crossed Below MA(7) Set Alert
GAP $STT Open Gap Down %2 Set Alert
State Street Corporation News
Tuesday, February 20, 2024 01:30 PM
State Street Corporation (NYSE: STT) announced today that its Vice Chairman and Chief Financial Officer, Eric Aboaf, will participate in the RBC Capital Markets 2024 Global Financial Institutions ...
Tuesday, February 20, 2024 03:44 AM
Shares of Super Micro Computer (NASDAQ:SMCI) are in the red again today, bringing its loss since the market open on Feb. 16 to more than 30%. The company hasn’t issued any news to explain this decline ...
Monday, February 19, 2024 10:08 PM
KraneShares has launched four new China-focused exchange-traded funds since the beginning of 2021. Its roster also includes one of the largest China-focused ETFs, the KraneShares CSI China Internet ...
STT historical stock data
date open high low close volume
20/02/24 70.86 72.13 70.86 71.55 1,873,984
16/02/24 73.00 73.09 72.31 72.49 1,495,933
15/02/24 71.93 73.21 71.74 73.03 1,514,737
14/02/24 71.78 72.13 71.235 71.50 1,172,898
13/02/24 72.69 72.69 70.53 71.11 1,577,472
12/02/24 72.81 74.22 72.64 73.60 1,516,928
09/02/24 72.34 72.98 72.08 72.84 1,312,372
08/02/24 73.00 73.45 71.84 72.39 2,707,636
07/02/24 72.68 73.105 71.71 73.03 2,605,564
06/02/24 72.41 73.06 72.405 72.45 1,505,223
Quote Details
52wk Low:62.78
52wk High:91.15
Vol:1.87M
Avg Vol(3m):38.8M
1Y Chng:-17.37%
1M Chng:-8.77%
Add to Watch List