State Street Corporation (STT) Stock Price

56.18 ▲ +0.63 (+1.13%)
Open: 58.63 Vol: 2.27M Day's range: 56.04 - 59.12 Apr 07, 15:59 EDT
IEX Real-Time Price
Loading chart ...
STT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.73▼ 57.18▼ 57.58▼ 53.34▲ 52.51▲
MA10 56.84▼ 57.81▼ 56.76▼ 51.92▲ 62.49▼
MA20 57.04▼ 56.68▼ 54.73▲ 50.42▲ 70.66▼
MA50 57.89▼ 54.03▲ 52.60▲ 64.00▼ 64.01▼
MA100 57.03▼ 52.31▲ 49.98▲ 71.04▼ 71.14▼
MA200 54.99▲ 49.86▲ 54.01▲ 64.53▼ 77.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ -0.280▼ 0.117▲ 1.756▲ -3.257▼
RSI 31.351▼ 51.002▲ 59.281▲ 51.258▲ 39.360▼
STOCH 41.234     36.543     71.686     82.716▲ 20.319    
WILL %R -90.000▼ -65.772     -53.552     -17.722▲ -67.847    
CCI -178.507▼ -101.503▼ 16.197     172.266▲ -62.797    
Latest Filters Detected On STT
MA $STT Price Crossed Above MA(26) Set Alert
State Street Corporation News
Sunday, April 05, 2020 09:00 PM
State Street (NYSE:STT) had its target price cut by Citigroup from $85.00 to $80.00 in a research report report published on Tuesday morning, BenzingaRatingsTable reports. They currently have a buy ...
Sunday, April 05, 2020 07:56 PM
Baird Financial Group Inc. trimmed its position in State Street Corp (NYSE:STT) by 6.7% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & ...
Thursday, April 02, 2020 07:00 AM
BOSTON--(BUSINESS WIRE)--State Street Corporation (NYSE:STT) today announced that it has been appointed ETF servicing agent and also has been appointed to serve as first Authorized Participant ...
STT historical stock data
date open high low close volume
07/04/20 58.63 59.12 56.04 56.18 2,271,484
06/04/20 54.86 56.02 53.58 55.55 2,536,577
03/04/20 52.10 53.36 50.86 52.16 2,013,800
02/04/20 50.15 52.88 50.08 52.42 2,856,000
01/04/20 50.05 50.85 49.16 50.40 5,998,600
31/03/20 51.25 54.09 50.92 53.27 6,702,200
30/03/20 48.05 52.18 47.68 51.77 2,922,300
27/03/20 47.21 50.17 46.16 48.66 3,734,800
26/03/20 49.93 49.95 47.80 49.42 5,341,900
25/03/20 50.00 51.71 45.19 49.38 4,284,800
Quote Details
52wk Low:42.10
52wk High:85.89
Vol:2.27M
Avg Vol(3m):55.2M
1Y Chng:-16.32%
1M Chng:-19.90%
Add to Watch List