| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 127.20▼ | 127.46▼ | 127.43▼ | 130.25▼ | 129.77▼ |
| MA10 | 127.21▼ | 127.64▼ | 126.80▲ | 131.50▼ | 126.20▲ |
| MA20 | 127.41▼ | 126.62▲ | 127.31▼ | 131.42▼ | 120.47▲ |
| MA50 | 127.47▼ | 129.52▼ | 131.17▼ | 125.14▲ | 107.55▲ |
| MA100 | 127.03▼ | 131.31▼ | 131.30▼ | 119.82▲ | 96.20▲ |
| MA200 | 126.99▼ | 131.36▼ | 129.56▼ | 109.95▲ | 84.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | 0.219▲ | 0.308▲ | -1.125▼ | 0.277▲ |
| RSI | 36.955▼ | 44.871▼ | 41.860▼ | 44.736▼ | 61.386▲ |
| STOCH | 25.637 | 29.995 | 68.189 | 51.634 | 79.303 |
| WILL %R | -100.000▼ | -50.132 | -42.943 | -72.792 | -39.890 |
| CCI | -122.979▼ | -67.515 | 36.107 | -106.736▼ | 35.678 |
| CDL | $STT Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, January 18, 2026 05:25 PM
State Street Corp (STT) reports robust financial performance with record revenue and strategic investments in AI and digital assets, despite market skepticism.
|
|
Saturday, January 17, 2026 05:01 AM
Q4 2025 Earnings Call Transcript January 16, 2026 State Street Corporation beats earnings expectations. Reported EPS is $2.97, expectations were $2.79. Operator: Good morning, and welcome to State ...
|
|
Friday, January 16, 2026 09:30 PM
Financial services giant State Street (NYSE:STT) reported Q4 CY2025 results exceeding the market’s revenue expectations, with sales up 7.2% year on year to $3.66 billion. Its non-GAAP profit of $2.97 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 126.35 | 129.755 | 126.32 | 126.91 | 2,255,942 |
| 20/01/26 | 127.21 | 127.24 | 123.12 | 125.31 | 3,747,662 |
| 16/01/26 | 132.01 | 133.48 | 127.93 | 128.02 | 4,375,175 |
| 15/01/26 | 135.00 | 137.0499 | 135.00 | 136.29 | 2,237,204 |
| 14/01/26 | 132.43 | 134.785 | 131.8189 | 134.72 | 2,565,789 |
| 13/01/26 | 133.09 | 133.66 | 131.69 | 132.81 | 2,392,800 |
| 12/01/26 | 131.41 | 133.195 | 131.00 | 133.09 | 2,269,904 |
| 09/01/26 | 132.84 | 133.68 | 132.28 | 132.57 | 1,641,920 |
| 08/01/26 | 131.88 | 133.22 | 131.54 | 132.80 | 1,952,832 |
| 07/01/26 | 133.41 | 133.885 | 131.575 | 132.45 | 2,583,215 |
|
|
||||
|
|
||||
|
|