| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.75▲ | 70.80▼ | 70.83▼ | 69.23▲ | 68.95▲ |
| MA10 | 70.72▲ | 70.83▼ | 69.57▲ | 68.63▲ | 75.20▼ |
| MA20 | 70.78▼ | 69.57▲ | 68.55▲ | 68.84▲ | 83.60▼ |
| MA50 | 70.83▼ | 68.06▲ | 68.43▲ | 76.76▼ | 87.72▼ |
| MA100 | 69.82▲ | 68.45▲ | 68.85▲ | 85.01▼ | 80.43▼ |
| MA200 | 68.76▲ | 68.84▲ | 71.84▼ | 88.59▼ | 73.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.038▲ | 0.331▲ | 0.818▲ | -1.922▼ |
| RSI | 51.382▲ | 63.887▲ | 62.521▲ | 49.946▼ | 38.385▼ |
| STOCH | 39.616 | 68.280 | 82.871▲ | 58.505 | 9.567▼ |
| WILL %R | -60.256 | -18.553▲ | -12.034▲ | -5.902▲ | -80.739▼ |
| CCI | -17.194 | 44.495 | 80.430 | 161.279▲ | -75.622 |
|
Thursday, May 26, 2022 07:28 AM
"The future of crypto, I'm sorry to say, looks regulated to me," said Nela Richardson, senior vice president and chief economist for human resources software provider ADP (NASDAQ:ADP ... and State ...
|
|
Wednesday, May 25, 2022 01:02 PM
ETF Trends' editor-in-chief Lara Crigger sat down with State Street's Gunjan Chauhan for this edition of "ETF Leaders Powered by the New York Stock Exchange," at Exchange: An ETF Experience 2022. In ...
|
|
Wednesday, May 25, 2022 11:17 AM
On 5/27/22, State Street Corp.'s Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series D (Symbol: STT.PRD) will trade ex-dividend, for its quarterly dividend of $0.3687, payable on 6 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/22 | 70.43 | 71.34 | 70.235 | 70.99 | 1,529,203 |
| 25/05/22 | 68.58 | 69.74 | 68.04 | 69.30 | 1,561,720 |
| 24/05/22 | 69.04 | 69.49 | 67.09 | 68.67 | 1,557,302 |
| 23/05/22 | 69.42 | 70.256 | 68.105 | 69.73 | 2,259,898 |
| 20/05/22 | 66.82 | 67.53 | 65.79 | 67.47 | 3,896,407 |
| 19/05/22 | 65.53 | 66.80 | 65.41 | 65.96 | 3,117,925 |
| 18/05/22 | 68.97 | 69.01 | 66.65 | 66.97 | 2,901,724 |
| 17/05/22 | 70.04 | 70.89 | 69.19 | 69.66 | 3,998,458 |
| 16/05/22 | 68.86 | 69.18 | 67.44 | 68.31 | 1,640,189 |
| 13/05/22 | 68.61 | 69.97 | 68.46 | 69.21 | 2,094,195 |
|
|
||||
|
|
||||
|
|