| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.33▼ | 85.30▼ | 85.34▼ | 84.19▲ | 79.21▲ |
| MA10 | 85.36▼ | 85.30▼ | 85.29▼ | 83.89▲ | 76.50▲ |
| MA20 | 85.31▼ | 85.23▲ | 84.62▲ | 79.32▲ | 75.90▲ |
| MA50 | 85.25▲ | 84.45▲ | 84.49▲ | 76.24▲ | 73.15▲ |
| MA100 | 85.26▲ | 84.52▲ | 81.50▲ | 75.38▲ | 74.17▲ |
| MA200 | 84.65▲ | 80.87▲ | 77.12▲ | 73.67▲ | 77.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.040▼ | 0.055▲ | 0.523▲ | 0.987▲ |
| RSI | 48.008▼ | 54.923▲ | 57.308▲ | 74.811▲ | 69.396▲ |
| STOCH | 37.469 | 50.543 | 63.078 | 80.409▲ | 65.145 |
| WILL %R | -81.081▼ | -60.500 | -20.543▲ | -7.202▲ | -5.981▲ |
| CCI | -64.372 | 9.676 | 62.899 | 71.563 | 218.696▲ |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 07:52 PM
Indian benchmark indices Sensex and Nifty are expected to open with a downward bias on Thursday amid weak global cues. With the Budget being negative for markets (due to taxes on investments and STT) ...
|
|
Wednesday, July 24, 2024 10:00 AM
BOSTON, July 24, 2024--(BUSINESS WIRE)--State Street Corporation ("State Street") (NYSE: STT) announced today that it has issued $850 million of depositary shares, each representing a 1/100 th ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 85.21 | 85.89 | 84.58 | 85.29 | 1,509,865 |
| 25/07/24 | 83.09 | 85.34 | 82.92 | 84.89 | 2,078,275 |
| 24/07/24 | 83.73 | 84.52 | 82.86 | 82.96 | 1,762,643 |
| 23/07/24 | 83.64 | 84.71 | 83.49 | 83.81 | 2,458,996 |
| 22/07/24 | 84.76 | 84.95 | 83.33 | 84.00 | 1,722,211 |
| 19/07/24 | 84.59 | 84.875 | 84.06 | 84.49 | 1,565,933 |
| 18/07/24 | 84.895 | 86.25 | 83.88 | 84.345 | 2,674,930 |
| 17/07/24 | 84.91 | 85.37 | 83.645 | 85.34 | 4,074,604 |
| 16/07/24 | 79.50 | 84.83 | 78.15 | 84.82 | 6,021,904 |
| 15/07/24 | 78.81 | 79.40 | 78.40 | 78.94 | 3,254,338 |
|
|
||||
|
|
||||
|
|