State Street Corporation (STT) Stock Price

78.34 ▼ -2.12 (-2.63%)
Open: 80.51 Vol: 2.78M Day's range: 77.89 - 80.65 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
STT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.13▲ 78.27▲ 78.36▼ 80.64▼ 80.46▼
MA10 78.25▲ 78.50▼ 79.13▼ 81.09▼ 78.67▼
MA20 78.24▲ 79.28▼ 79.67▼ 80.86▼ 71.29▲
MA50 78.38▼ 80.23▼ 80.93▼ 78.04▲ 65.24▲
MA100 79.12▼ 81.06▼ 81.30▼ 69.62▲ 75.23▲
MA200 79.62▼ 81.21▼ 80.58▼ 63.95▲ 77.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.050▼ -0.137▼ -0.532▼ 0.960▲
RSI 51.124▲ 33.259▼ 33.532▼ 42.955▼ 63.921▲
STOCH 26.103     15.368▼ 11.001▼ 30.219     78.756    
WILL %R -30.508     -84.078▼ -84.078▼ -94.375▼ -34.117    
CCI -5.442     -75.963     -110.095▼ -178.692▼ 57.279    
Latest Filters Detected On STT
CDL $STT Marubozu Candlestick Pattern Detected Set Alert
State Street Corporation News
Friday, January 24, 2020 06:59 PM
State Street Corp (NYSE:STT) – Investment analysts at Jefferies Financial Group boosted their Q1 2020 earnings estimates for shares of State Street in a research note issued to investors on Monday, ...
Friday, January 24, 2020 01:04 PM
But, for investors with a shorter time perspective, now is probably a good opportunity to lock in profits. 4Q results last week delivered another pop for holders of State Street (NYSE:STT), with EPS ...
Friday, January 24, 2020 06:02 AM
State Street (NYSE:STT) asset management arm changes names and indexes on four of its low-cost SPDR Portfolio ETFs, with a combined $11.3B in assets. The changes seek to provide a more stratified ETF ...
STT historical stock data
date open high low close volume
24/01/20 80.51 80.65 77.89 78.34 2,782,600
23/01/20 80.06 80.50 78.81 80.46 3,242,900
22/01/20 81.41 81.64 80.09 80.54 2,744,000
21/01/20 81.75 82.69 81.07 81.31 3,117,700
17/01/20 84.13 85.89 81.71 82.56 7,394,000
16/01/20 80.07 81.66 79.23 81.14 5,115,800
15/01/20 81.01 81.64 80.41 81.21 2,645,900
14/01/20 81.96 82.56 81.51 81.53 1,825,300
13/01/20 81.88 82.21 81.28 82.08 2,212,400
10/01/20 82.68 82.87 81.60 81.69 2,907,152
Quote Details
52wk Low:48.62
52wk High:85.89
Vol:2.78M
Avg Vol(3m):51.6M
1Y Chng:+12.70%
1M Chng:+0.19%
Add to Watch List