| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.20▲ | 73.15▲ | 73.12▲ | 72.86▲ | 70.51▲ |
| MA10 | 73.13▲ | 73.06▲ | 72.82▲ | 72.43▲ | 65.14▲ |
| MA20 | 73.14▲ | 72.74▲ | 72.60▲ | 69.65▲ | 60.00▲ |
| MA50 | 73.07▲ | 72.58▲ | 72.87▲ | 63.32▲ | 63.02▲ |
| MA100 | 72.80▲ | 72.83▲ | 70.94▲ | 58.71▲ | 77.40▼ |
| MA200 | 72.59▲ | 70.67▲ | 66.67▲ | 61.88▲ | 75.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.064▲ | 0.105▲ | -0.028▼ | 2.444▲ |
| RSI | 75.671▲ | 70.687▲ | 65.504▲ | 74.682▲ | 67.084▲ |
| STOCH | 69.734 | 83.320▲ | 85.513▲ | 80.476▲ | 96.291▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.577▲ | -2.631▲ |
| CCI | 285.814▲ | 126.378▲ | 123.184▲ | 67.897 | 124.050▲ |
|
Monday, November 18, 2019 01:39 PM
State Street Corporation (State Street) NYSE: STT and FactSet (NYSE:FDS) (NASDAQ:FDS), a global provider of integrated financial information, analytical applications, and industry-leading service, ...
|
|
Monday, November 18, 2019 10:43 AM
State Street Corporation (NYSE:STT) today announced the launch of State Street MediaStats Macro Linkages, a new set of quantitative investment insights derived from digital media. First launched in ...
|
|
Monday, November 18, 2019 05:00 AM
State Street Global Advisors, the asset management business of State Street Corporation (NYSE: STT) and the World Gold Council, the market development organization for the gold industry, this week ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/19 | 72.60 | 73.41 | 72.19 | 73.40 | 2,485,500 |
| 15/11/19 | 72.63 | 72.75 | 72.06 | 72.54 | 1,888,100 |
| 14/11/19 | 72.56 | 72.72 | 71.96 | 72.25 | 1,495,500 |
| 13/11/19 | 72.62 | 72.82 | 71.75 | 72.70 | 2,915,700 |
| 12/11/19 | 72.99 | 74.06 | 72.71 | 73.41 | 4,944,800 |
| 11/11/19 | 72.26 | 73.39 | 72.26 | 72.99 | 2,177,400 |
| 08/11/19 | 72.54 | 73.45 | 72.08 | 73.10 | 2,413,100 |
| 07/11/19 | 71.70 | 73.08 | 71.39 | 72.66 | 4,382,300 |
| 06/11/19 | 71.09 | 71.12 | 69.79 | 70.99 | 2,139,300 |
| 05/11/19 | 70.96 | 72.00 | 70.23 | 70.26 | 2,972,570 |
|
|
||||
|
|
||||
|
|