| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.24▲ | 56.35▼ | 56.30▼ | 55.21▲ | 55.94▲ |
| MA10 | 56.28▼ | 56.27▼ | 55.73▲ | 55.24▲ | 56.63▼ |
| MA20 | 56.36▼ | 55.60▲ | 55.19▲ | 55.55▲ | 62.20▼ |
| MA50 | 56.32▼ | 55.17▲ | 55.10▲ | 57.26▼ | 69.63▼ |
| MA100 | 55.78▲ | 55.09▲ | 55.52▲ | 62.95▼ | 83.39▼ |
| MA200 | 55.20▲ | 55.53▲ | 55.57▲ | 66.89▼ | 76.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.059▲ | 0.188▲ | 0.184▲ | -0.233▼ |
| RSI | 44.865▼ | 69.044▲ | 67.564▲ | 51.520▲ | 35.571▼ |
| STOCH | 16.641▼ | 83.296▲ | 92.166▲ | 33.294 | 18.458▼ |
| WILL %R | -78.873▼ | -13.725▲ | -12.254▲ | -34.477 | -85.754▼ |
| CCI | -72.178 | 43.065 | 74.240 | 35.789 | -59.926 |
|
Thursday, July 18, 2019 02:57 PM
State Street (NYSE:STT) is scheduled to announce Q2 earnings results on Friday, July 19th, before market open. The consensus EPS Estimate is $1.40 (-31.7% Y/Y) and the consensus Revenue Estimate ...
|
|
Wednesday, July 17, 2019 10:36 AM
This list includes State Street Corporation (NYSE:STT), which will unveil its second quarter earnings before the open this Friday, July 19. While it's been a relatively good run for the financial ...
|
|
Friday, July 12, 2019 04:34 AM
Will State Street Corporation NYSE:STT meet your expectations? State Street Corporation headquartered in Boston, Massachusetts, United States is reporting their earnings on 07/19/2019 after the bell. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/19 | 54.88 | 56.54 | 54.835 | 56.26 | 4,057,161 |
| 17/07/19 | 54.72 | 54.90 | 54.255 | 54.595 | 5,554,564 |
| 16/07/19 | 55.42 | 55.42 | 54.68 | 54.79 | 2,351,755 |
| 15/07/19 | 55.37 | 55.43 | 54.455 | 55.27 | 3,057,485 |
| 12/07/19 | 55.21 | 55.63 | 55.10 | 55.15 | 3,934,275 |
| 11/07/19 | 54.51 | 55.155 | 54.47 | 55.005 | 3,933,872 |
| 10/07/19 | 55.07 | 55.38 | 54.31 | 54.42 | 2,922,137 |
| 09/07/19 | 54.47 | 55.23 | 54.305 | 55.06 | 3,650,602 |
| 08/07/19 | 55.605 | 55.615 | 54.66 | 55.08 | 3,536,072 |
| 05/07/19 | 56.78 | 57.245 | 56.53 | 56.78 | 1,977,230 |
|
|
||||
|
|
||||
|
|