| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.77▲ | 91.85▲ | 91.83▲ | 90.95▲ | 89.73▲ |
| MA10 | 91.80▲ | 91.80▲ | 91.63▲ | 91.28▲ | 87.48▲ |
| MA20 | 91.81▲ | 91.52▲ | 90.99▲ | 89.48▲ | 82.72▲ |
| MA50 | 91.77▲ | 90.74▲ | 91.41▲ | 86.71▲ | 77.96▲ |
| MA100 | 91.62▲ | 91.42▲ | 90.36▲ | 82.03▲ | 76.21▲ |
| MA200 | 91.04▲ | 90.07▲ | 89.04▲ | 78.22▲ | 78.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | 0.142▲ | -0.025▼ | 0.795▲ |
| RSI | 53.875▲ | 63.783▲ | 61.495▲ | 63.471▲ | 67.462▲ |
| STOCH | 49.764 | 76.203 | 87.999▲ | 45.748 | 86.349▲ |
| WILL %R | -27.869 | -25.170 | -8.114▲ | -34.379 | -15.014▲ |
| CCI | 130.299▲ | 45.321 | 72.357 | 65.006 | 115.775▲ |
| MA | $STT Price Crossed Above MA(7) | Set Alert |
|
Thursday, October 24, 2024 03:24 AM
Commerzbank Aktiengesellschaft FI lessened its stake in shares of State Street Co. (NYSE:STT – Free Report) by 46.0% during the 3rd quarter, according to the company in its most recent filing with the ...
|
|
Tuesday, October 22, 2024 03:03 PM
State Street Corporation (“State Street”) (NYSE: STT) announced today an issuance of $2.3 billion in aggregate principal amount of senior debt. The of ...
|
|
Tuesday, October 22, 2024 03:37 AM
2-Year U.S. Treasury Note Continuous Contract $103.238-0.043-0.04% 5-Year U.S. Treasury Note Continuous Contract $107.922-0.117-0.11% 10-Year U.S. Treasury Note Continuous Contract $111.328-0.188 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/24 | 91.63 | 92.05 | 91.31 | 91.86 | 1,329,550 |
| 23/10/24 | 89.60 | 91.57 | 89.50 | 91.43 | 2,457,701 |
| 22/10/24 | 89.86 | 90.22 | 89.3503 | 89.86 | 1,403,459 |
| 21/10/24 | 91.20 | 91.36 | 89.78 | 90.19 | 1,637,927 |
| 18/10/24 | 92.83 | 92.87 | 91.21 | 91.43 | 2,180,871 |
| 17/10/24 | 93.00 | 93.365 | 92.16 | 92.55 | 1,923,204 |
| 16/10/24 | 93.06 | 93.57 | 92.00 | 92.88 | 2,569,715 |
| 15/10/24 | 91.84 | 94.60 | 89.34 | 91.82 | 5,898,847 |
| 14/10/24 | 89.71 | 91.1401 | 89.625 | 90.93 | 2,425,374 |
| 11/10/24 | 89.94 | 90.80 | 89.09 | 89.83 | 2,793,355 |
|
|
||||
|
|
||||
|
|