| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 146.25▲ | 146.82▼ | 147.25▼ | 142.87▲ | 131.80▲ |
| MA10 | 146.18▲ | 147.46▼ | 145.62▲ | 138.98▲ | 128.59▲ |
| MA20 | 146.67▼ | 145.45▲ | 144.11▲ | 132.17▲ | 128.85▲ |
| MA50 | 147.61▼ | 143.57▲ | 141.42▲ | 128.84▲ | 117.16▲ |
| MA100 | 145.86▲ | 140.95▲ | 134.95▲ | 128.27▲ | 102.69▲ |
| MA200 | 144.31▲ | 134.16▲ | 129.03▲ | 120.74▲ | 88.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.114▼ | 0.177▲ | 1.652▲ | 0.800▲ |
| RSI | 37.481▼ | 57.711▲ | 65.701▲ | 78.169▲ | 72.673▲ |
| STOCH | 54.282 | 48.753 | 78.334 | 93.120▲ | 57.359 |
| WILL %R | -63.522 | -35.806 | -35.806 | -10.109▲ | -8.091▲ |
| CCI | -0.223 | -22.157 | 47.508 | 117.366▲ | 255.643▲ |
|
Thursday, April 16, 2026 02:41 AM
Financial services giant State Street (NYSE:STT) will be announcing earnings results this Friday morning. Here’s what to expect.
|
|
Sunday, April 12, 2026 12:38 PM
State Street Corporation (NYSE:STT) is one of the 8 Best Quality Stocks to Buy According to Hedge Funds. State Street Corporation (NYSE:STT) is one of the best quality stocks to buy according to hedge ...
|
|
Saturday, April 11, 2026 03:48 PM
In this article, we will list the 5 Best Quality Stocks to Buy According to Hedge Funds. Please visit 8 Best Quality Stocks to Buy According to Hedge Funds to see the extended list and the methodology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 143.82 | 148.965 | 143.82 | 146.31 | 1,988,264 |
| 16/04/26 | 142.50 | 144.48 | 141.53 | 141.90 | 2,516,526 |
| 15/04/26 | 142.33 | 143.59 | 140.955 | 142.74 | 1,597,467 |
| 14/04/26 | 142.00 | 142.76 | 140.35 | 141.78 | 1,895,065 |
| 13/04/26 | 138.02 | 141.725 | 137.88 | 141.62 | 2,031,990 |
| 10/04/26 | 138.45 | 139.87 | 137.92 | 139.42 | 1,785,622 |
| 09/04/26 | 135.94 | 138.61 | 135.51 | 138.49 | 1,350,125 |
| 08/04/26 | 134.40 | 136.355 | 134.13 | 136.13 | 1,314,438 |
| 07/04/26 | 129.37 | 131.89 | 127.5336 | 131.21 | 1,957,228 |
| 06/04/26 | 130.73 | 130.75 | 129.1601 | 130.20 | 1,001,301 |
|
|
||||
|
|
||||
|
|