| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.39▼ | 74.40▼ | 74.27▼ | 76.19▼ | 74.61▼ |
| MA10 | 74.45▼ | 74.24▼ | 74.40▼ | 77.49▼ | 73.24▲ |
| MA20 | 74.44▼ | 74.45▼ | 75.27▼ | 75.39▼ | 68.27▲ |
| MA50 | 74.25▼ | 75.94▼ | 77.21▼ | 72.96▲ | 64.86▲ |
| MA100 | 74.39▼ | 77.45▼ | 76.70▼ | 68.10▲ | 65.16▲ |
| MA200 | 75.09▼ | 76.38▼ | 74.04▲ | 65.55▲ | 76.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.117▲ | 0.006▲ | -0.400▼ | 0.797▲ |
| RSI | 38.628▼ | 37.436▼ | 35.536▼ | 47.904▼ | 56.766▲ |
| STOCH | 25.816 | 74.877 | 38.310 | 45.103 | 69.067 |
| WILL %R | -89.247▼ | -48.630 | -78.933▼ | -60.368 | -28.888 |
| CCI | -306.046▼ | 25.086 | -51.623 | -92.558 | 84.545 |
|
Sunday, January 24, 2021 02:31 AM
State Street (NYSE:STT) had its target price hoisted by Credit Suisse Group from $78.00 to $81.00 in a research note issued to investors on Wednesday, PriceTargets.com reports. Credit Suisse Group ...
|
|
Saturday, January 23, 2021 08:37 PM
State Street (NYSE:STT) had its price target boosted by Credit Suisse Group from $78.00 to $81.00 in a report issued on Wednesday, Price Targets.com reports. They currently have a neutral rating on ...
|
|
Saturday, January 23, 2021 05:40 AM
The insurance provider reported $1.18 EPS for the quarter, beating the consensus estimate of $0.99 by $0.19. Truist Financial has generated $4.37 earnings per share over the last year and currently ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 73.46 | 74.75 | 73.22 | 74.17 | 3,920,300 |
| 21/01/21 | 76.74 | 77.03 | 74.52 | 74.58 | 2,474,182 |
| 20/01/21 | 78.66 | 78.79 | 76.11 | 76.64 | 3,542,800 |
| 19/01/21 | 75.15 | 79.36 | 74.07 | 78.40 | 5,215,200 |
| 15/01/21 | 78.28 | 78.74 | 76.43 | 77.18 | 2,502,400 |
| 14/01/21 | 79.38 | 79.98 | 78.67 | 79.58 | 2,111,500 |
| 13/01/21 | 80.20 | 81.08 | 78.53 | 78.66 | 2,039,300 |
| 12/01/21 | 78.70 | 80.71 | 78.19 | 80.42 | 2,391,400 |
| 11/01/21 | 76.12 | 78.35 | 75.53 | 78.14 | 1,683,175 |
| 08/01/21 | 77.73 | 78.29 | 76.12 | 77.13 | 1,773,600 |
|
|
||||
|
|
||||
|
|