State Street Corporation (STT) Stock Price

58.53 ▼ -0.97 (-1.63%)
Open: 58.88 Vol: 2.25M Day's range: 58.25 - 58.90 May 23, 15:50 EDT
IEX Real-Time Price
Loading chart ...
STT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.56▼ 58.53▲ 58.56▼ 59.61▼ 63.61▼
MA10 58.48▲ 58.51▲ 58.84▼ 61.22▼ 65.84▼
MA20 58.47▲ 58.84▼ 59.25▼ 63.80▼ 68.18▼
MA50 58.49▲ 59.39▼ 60.47▼ 66.52▼ 75.35▼
MA100 58.75▼ 60.69▼ 62.53▼ 68.06▼ 86.16▼
MA200 59.15▼ 62.85▼ 65.45▼ 72.67▼ 76.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.024▲ 0.008▲ -0.503▼ -0.415▼
RSI 52.253▲ 38.188▼ 29.301▼ 21.275▼ 32.992▼
STOCH 65.657     38.088     16.792▼ 6.553▼ 23.732    
WILL %R -45.098     -78.626▼ -80.142▼ -96.744▼ -98.175▼
CCI 24.267     -27.627     -68.269     -125.699▼ -201.273▼
Latest Filters Detected On STT
BREAK $STT Price Breaks 10 Days Low Set Alert
BREAK $STT Price Breaks 20 Days Low Set Alert
BREAK $STT Price Breaks 30 Days Low Set Alert
BREAK $STT Price Breaks 60 Days Low Set Alert
BBANDS $STT Bollinger Bands Expanding Set Alert
State Street Corporation News
Wednesday, May 15, 2019 02:11 PM
State Street Corporation (NYSE:STT) today announced that its Board of Directors has appointed Amelia Fawcett as independent Lead Director following its annual review of its governance structure. ...
Friday, April 19, 2019 05:43 AM
State Street Corporation (NYSE:STT) saw significant share price movement during recent months on the NYSE, rising to highs of $72.8 and falling to the lows of $64.88. Some share price movements can ...
Sunday, April 14, 2019 02:14 PM
HONG KONG--(BUSINESS WIRE)--State Street Corporation, (State Street), NYSE:STT today announced that it has appointed Francisco Aristeguieta to chief executive officer for its international business. ...
STT historical stock data
date open high low close volume
23/05/19 58.88 58.90 58.25 58.53 2,251,755
22/05/19 59.32 59.66 59.18 59.50 1,579,942
21/05/19 60.21 60.59 59.54 59.76 2,639,354
20/05/19 59.98 60.55 59.09 59.89 2,474,620
17/05/19 60.94 61.79 60.37 60.37 1,564,280
16/05/19 62.195 62.51 61.43 61.60 2,253,623
15/05/19 62.00 62.635 61.37 61.825 1,953,446
14/05/19 63.32 63.65 62.74 62.78 2,741,175
13/05/19 63.34 63.98 62.83 63.18 3,635,458
10/05/19 64.49 65.09 63.43 64.81 1,770,567