State Street Corporation (STT) Stock Price

109.54 ▼ -0.67 (-0.61%)
Open: 109.91 Vol: 35.34K Day's range: 108.47 - 110.02 Jul 11, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
STT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 109.62▼ 109.55▼ 109.30▲ 109.62▼ 104.32▲
MA10 109.60▼ 109.21▲ 109.49▲ 108.72▲ 100.47▲
MA20 109.60▼ 109.52▲ 109.57▼ 104.38▲ 93.74▲
MA50 109.23▲ 109.57▼ 109.32▲ 99.10▲ 93.01▲
MA100 109.38▲ 109.06▲ 106.58▲ 93.83▲ 83.08▲
MA200 109.60▼ 106.02▲ 102.00▲ 94.66▲ 81.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.042▲ -0.086▼ 0.247▲ 2.040▲
RSI 52.952▲ 50.931▲ 51.563▲ 73.530▲ 66.736▲
STOCH 54.589     72.092     35.665     84.071▲ 95.004▲
WILL %R -72.973     -40.223     -56.504     -11.947▲ -3.747▲
CCI -69.520     71.147     -20.396     61.729     135.698▲
Latest Filters Detected On STT
MA $STT Price Crossed Below MA(7) Set Alert
State Street Corporation News
STT historical stock data
date open high low close volume
11/07/25 109.91 110.02 108.47 109.54 2,325,814
10/07/25 109.73 110.925 109.005 110.21 1,828,557
09/07/25 110.00 110.11 108.84 109.40 1,607,241
08/07/25 110.00 110.00 108.83 109.20 2,050,096
07/07/25 110.25 110.97 108.85 109.76 1,810,592
03/07/25 109.61 110.80 109.05 110.31 1,166,677
02/07/25 107.43 109.69 106.77 109.49 1,973,535
01/07/25 105.27 107.385 104.79 106.96 2,019,751
30/06/25 106.54 106.83 105.87 106.34 2,182,276
27/06/25 105.43 106.06 104.54 106.00 2,043,269
Quote Details
52wk Low:72.81
52wk High:110.97
Vol:35.34K
Avg Vol(3m):29.3M
1Y Chng:+28.43%
1M Chng:+12.89%
Add to Watch List