State Street Corporation (STT) Stock Price

83.13 ▼ -0.68 (-0.81%)
Open: 83.71 Vol: 980K Day's range: 82.90 - 84.49 Jul 24, 15:26 EDT
IEX Real-Time Quote
Loading chart ...
STT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.07▲ 83.40▼ 83.64▼ 83.95▼ 78.78▲
MA10 83.13▼ 83.70▼ 83.75▼ 82.39▲ 76.28▲
MA20 83.30▼ 83.81▼ 83.96▼ 78.12▲ 75.79▲
MA50 83.68▼ 84.09▼ 84.01▼ 75.90▲ 73.11▲
MA100 83.80▼ 83.67▼ 79.77▲ 75.16▲ 74.15▲
MA200 83.96▼ 79.34▲ 76.13▲ 73.47▲ 77.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.075▼ -0.139▼ 0.688▲ 0.849▲
RSI 32.640▼ 32.822▼ 38.667▼ 70.586▲ 64.979▲
STOCH 26.874     12.662▼ 23.534     83.103▲ 62.902    
WILL %R -60.684     -85.443▼ -87.079▼ -22.941▲ -19.439▲
CCI -43.941     -195.935▼ -262.058▼ 58.199     201.483▲
Latest Filters Detected On STT
MA $STT Price Crossed Below MA(7) Set Alert
State Street Corporation News
Wednesday, July 24, 2024 03:51 AM
Sensex and Nifty are up 11-12 per cent year-to-date. While STT and STCG would hurt equity returns, the inherent advantage of equity investments i.e. superior return profile, liquidity, inflation-hedge ...
Tuesday, July 23, 2024 10:06 PM
ITAT Kolkata held that loss on sale of shares on recognized stock exchange with STT paid, is eligible to be set off against the long-term capital gain (LTCG) earned from sale of unlisted shares.
Tuesday, July 23, 2024 07:31 PM
Benchmark indexes Sensex and Nifty ended little changed on Tuesday, after having fallen sharply early in the day as Finance Minister Nirmala Sitharaman hiked the Securities Transaction Tax (STT) and ...
STT historical stock data
date open high low close volume
24/07/24 83.71 84.49 82.90 83.13 979,995
23/07/24 83.64 84.71 83.49 83.81 2,458,996
22/07/24 84.76 84.95 83.33 84.00 1,722,211
19/07/24 84.59 84.875 84.06 84.49 1,565,933
18/07/24 84.895 86.25 83.88 84.345 2,674,930
17/07/24 84.91 85.37 83.645 85.34 4,074,604
16/07/24 79.50 84.83 78.15 84.82 6,021,904
15/07/24 78.81 79.40 78.40 78.94 3,254,338
12/07/24 76.80 79.42 76.61 78.56 2,974,416
11/07/24 75.89 76.69 75.63 76.48 1,831,223
Quote Details
52wk Low:62.78
52wk High:86.25
Vol:980K
Avg Vol(3m):41.5M
1Y Chng:+13.67%
1M Chng:+16.87%
Add to Watch List