| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.13▲ | 78.27▲ | 78.36▼ | 80.64▼ | 80.46▼ |
| MA10 | 78.25▲ | 78.50▼ | 79.13▼ | 81.09▼ | 78.67▼ |
| MA20 | 78.24▲ | 79.28▼ | 79.67▼ | 80.86▼ | 71.29▲ |
| MA50 | 78.38▼ | 80.23▼ | 80.93▼ | 78.04▲ | 65.24▲ |
| MA100 | 79.12▼ | 81.06▼ | 81.30▼ | 69.62▲ | 75.23▲ |
| MA200 | 79.62▼ | 81.21▼ | 80.58▼ | 63.95▲ | 77.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.050▼ | -0.137▼ | -0.532▼ | 0.960▲ |
| RSI | 51.124▲ | 33.259▼ | 33.532▼ | 42.955▼ | 63.921▲ |
| STOCH | 26.103 | 15.368▼ | 11.001▼ | 30.219 | 78.756 |
| WILL %R | -30.508 | -84.078▼ | -84.078▼ | -94.375▼ | -34.117 |
| CCI | -5.442 | -75.963 | -110.095▼ | -178.692▼ | 57.279 |
| CDL | $STT Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, January 24, 2020 06:59 PM
State Street Corp (NYSE:STT) – Investment analysts at Jefferies Financial Group boosted their Q1 2020 earnings estimates for shares of State Street in a research note issued to investors on Monday, ...
|
|
Friday, January 24, 2020 01:04 PM
But, for investors with a shorter time perspective, now is probably a good opportunity to lock in profits. 4Q results last week delivered another pop for holders of State Street (NYSE:STT), with EPS ...
|
|
Friday, January 24, 2020 06:02 AM
State Street (NYSE:STT) asset management arm changes names and indexes on four of its low-cost SPDR Portfolio ETFs, with a combined $11.3B in assets. The changes seek to provide a more stratified ETF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 80.51 | 80.65 | 77.89 | 78.34 | 2,782,600 |
| 23/01/20 | 80.06 | 80.50 | 78.81 | 80.46 | 3,242,900 |
| 22/01/20 | 81.41 | 81.64 | 80.09 | 80.54 | 2,744,000 |
| 21/01/20 | 81.75 | 82.69 | 81.07 | 81.31 | 3,117,700 |
| 17/01/20 | 84.13 | 85.89 | 81.71 | 82.56 | 7,394,000 |
| 16/01/20 | 80.07 | 81.66 | 79.23 | 81.14 | 5,115,800 |
| 15/01/20 | 81.01 | 81.64 | 80.41 | 81.21 | 2,645,900 |
| 14/01/20 | 81.96 | 82.56 | 81.51 | 81.53 | 1,825,300 |
| 13/01/20 | 81.88 | 82.21 | 81.28 | 82.08 | 2,212,400 |
| 10/01/20 | 82.68 | 82.87 | 81.60 | 81.69 | 2,907,152 |
|
|
||||
|
|
||||
|
|