| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.14▲ | 59.93▲ | 59.90▲ | 60.43▼ | 54.90▲ |
| MA10 | 60.07▲ | 59.79▲ | 59.98▲ | 57.02▲ | 55.38▲ |
| MA20 | 59.97▲ | 59.98▲ | 60.55▼ | 53.68▲ | 56.43▲ |
| MA50 | 59.77▲ | 60.44▼ | 58.72▲ | 54.58▲ | 64.09▼ |
| MA100 | 59.95▲ | 58.14▲ | 54.86▲ | 56.86▲ | 79.89▼ |
| MA200 | 60.54▼ | 54.44▲ | 52.90▲ | 62.53▼ | 75.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.046▲ | -0.239▼ | 1.210▲ | 0.962▲ |
| RSI | 64.171▲ | 52.712▲ | 54.820▲ | 69.014▲ | 51.338▲ |
| STOCH | 92.216▲ | 80.501▲ | 46.012 | 94.417▲ | 43.064 |
| WILL %R | 0.000▲ | -23.656▲ | -45.594 | -11.834▲ | -11.518▲ |
| CCI | 118.091▲ | 89.237 | -10.063 | 80.460 | 117.167▲ |
|
Friday, September 13, 2019 03:04 PM
The Boston-based financial services giant (NYSE: STT) has been slashing expenses in the face of declining revenue this year. It initially announced in January that it planned to cut 1,500 jobs in 2019 ...
|
|
Thursday, September 12, 2019 04:01 AM
These included the large bank and brokerage firm Charles Schwab (NYSE:SCHW), which fell 11.5%, and investment firms State Street (NYSE:STT) and Franklin Resources (NYSE:BEN), which were down 11.7% and ...
|
|
Tuesday, September 10, 2019 02:30 AM
However, amid the general pessimism, company-specific good news sent some share prices higher. State Street (NYSE: STT) , Mallinckrodt (NYSE: MNK) , and ArcelorMittal (NYSE: MT) were among the day's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/19 | 60.29 | 60.29 | 58.79 | 60.22 | 2,112,000 |
| 16/09/19 | 60.45 | 61.41 | 60.24 | 60.51 | 2,275,700 |
| 13/09/19 | 60.95 | 61.73 | 60.23 | 61.15 | 2,402,800 |
| 12/09/19 | 59.61 | 60.61 | 58.73 | 60.27 | 3,570,500 |
| 11/09/19 | 58.96 | 60.01 | 57.11 | 60.00 | 3,912,300 |
| 10/09/19 | 54.35 | 58.86 | 53.87 | 58.84 | 8,116,800 |
| 09/09/19 | 52.36 | 54.24 | 52.31 | 54.00 | 3,529,500 |
| 06/09/19 | 52.27 | 52.48 | 51.60 | 51.84 | 3,137,500 |
| 05/09/19 | 51.70 | 53.38 | 51.63 | 52.47 | 3,407,021 |
| 04/09/19 | 50.26 | 50.94 | 50.11 | 50.88 | 3,122,600 |
|
|
||||
|
|
||||
|
|