| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.85▼ | 98.96▼ | 99.10▼ | 98.06▲ | 96.97▲ |
| MA10 | 98.93▼ | 99.17▼ | 98.42▲ | 98.05▲ | 93.66▲ |
| MA20 | 98.97▼ | 98.34▲ | 98.07▲ | 96.66▲ | 88.83▲ |
| MA50 | 99.22▼ | 98.15▲ | 98.43▲ | 92.95▲ | 80.62▲ |
| MA100 | 98.56▼ | 98.44▲ | 97.14▲ | 88.23▲ | 77.27▲ |
| MA200 | 98.06▲ | 97.02▲ | 95.62▲ | 81.36▲ | 79.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.024▲ | 0.160▲ | -0.089▼ | 0.838▲ |
| RSI | 23.974▼ | 51.197▲ | 53.071▲ | 63.956▲ | 73.672▲ |
| STOCH | 26.445 | 47.043 | 82.650▲ | 69.172 | 87.326▲ |
| WILL %R | -95.161▼ | -40.472 | -39.344 | -20.717▲ | -6.011▲ |
| CCI | -302.415▼ | -30.560 | 47.226 | 64.046 | 112.114▲ |
|
Wednesday, December 04, 2024 04:33 AM
State Street Global Advisors, the asset management business of State Street Corporation (STT), launched its 2025 Global Market ...
|
|
Wednesday, December 04, 2024 03:29 AM
State Street Global Advisors, the asset management business of State Street Corporation (NYSE: STT), today launched its 2025 Global Market Outlook: Finding the Right Path, outlining its macroeconomic ...
|
|
Tuesday, December 03, 2024 09:16 PM
State Street (NYSE:STT – Get Free Report) was downgraded by investment analysts at StockNews.com from a “buy” rating to a “hold” rating in a research report issued to clients and investors on Monday.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/24 | 97.36 | 99.755 | 97.24 | 98.60 | 2,116,616 |
| 04/12/24 | 97.49 | 97.62 | 96.69 | 97.37 | 3,352,284 |
| 03/12/24 | 99.30 | 99.50 | 97.71 | 97.77 | 1,891,946 |
| 02/12/24 | 99.20 | 99.22 | 97.67 | 98.03 | 1,722,323 |
| 29/11/24 | 99.00 | 99.46 | 98.51 | 98.51 | 1,155,234 |
| 27/11/24 | 98.81 | 99.24 | 98.39 | 98.79 | 1,924,062 |
| 26/11/24 | 98.42 | 99.045 | 97.86 | 98.81 | 2,184,732 |
| 25/11/24 | 97.97 | 99.50 | 97.854 | 98.79 | 2,408,339 |
| 22/11/24 | 96.40 | 97.71 | 96.40 | 97.50 | 1,513,140 |
| 21/11/24 | 95.88 | 96.695 | 95.42 | 96.34 | 1,326,896 |
|
|
||||
|
|
||||
|
|