| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.46▼ | 99.50▼ | 99.37▲ | 97.75▲ | 91.10▲ |
| MA10 | 99.42▼ | 99.38▲ | 99.06▲ | 94.44▲ | 90.11▲ |
| MA20 | 99.45▼ | 99.01▲ | 98.95▲ | 91.05▲ | 87.65▲ |
| MA50 | 99.39▲ | 98.29▲ | 96.01▲ | 89.48▲ | 82.02▲ |
| MA100 | 99.14▲ | 95.53▲ | 92.91▲ | 87.14▲ | 74.11▲ |
| MA200 | 99.02▲ | 92.44▲ | 89.36▲ | 83.92▲ | 75.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.033▼ | -0.128▼ | 1.123▲ | 0.455▲ |
| RSI | 48.275▼ | 56.641▲ | 61.651▲ | 71.476▲ | 66.863▲ |
| STOCH | 62.809 | 54.558 | 61.773 | 86.014▲ | 61.385 |
| WILL %R | -55.556 | -37.410 | -37.011 | -7.479▲ | -4.939▲ |
| CCI | -2.552 | 25.602 | 58.644 | 130.124▲ | 197.016▲ |
|
Friday, October 22, 2021 09:20 AM
Moving Average Technical Analysis 5 day Moving Average is $$96.42 And 5 day price change is $6.43 (7.01%) with average volume for 5 day average is 3,736,240. While technical analysis for average 20 ...
|
|
Thursday, October 21, 2021 01:30 PM
State Street Corporation (NYSE:STT) announced today that its Chief Financial Officer, Eric Aboaf, will participate in the BancAnalysts Association of Boston Conference on Thursday, November 4, 2021 at ...
|
|
Thursday, October 21, 2021 05:53 AM
(Symbol: STT) have crossed above the average analyst 12-month target price of $99.05, changing hands for $99.37/share. When a stock reaches the target an analyst has set, the analyst logically has two ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 98.74 | 100.45 | 98.31 | 99.40 | 1,989,975 |
| 21/10/21 | 99.31 | 100.36 | 97.62 | 98.14 | 2,328,082 |
| 20/10/21 | 97.10 | 99.45 | 96.45 | 99.37 | 2,598,515 |
| 19/10/21 | 95.31 | 97.40 | 93.62 | 97.06 | 3,393,610 |
| 18/10/21 | 93.00 | 98.00 | 92.85 | 94.79 | 5,696,929 |
| 15/10/21 | 92.18 | 93.92 | 91.80 | 92.73 | 3,815,007 |
| 14/10/21 | 90.78 | 92.14 | 90.16 | 91.71 | 1,498,523 |
| 13/10/21 | 90.92 | 90.92 | 88.74 | 89.61 | 2,116,584 |
| 12/10/21 | 91.18 | 91.94 | 90.26 | 90.63 | 2,350,906 |
| 11/10/21 | 91.29 | 92.65 | 90.78 | 90.97 | 1,884,965 |
|
|
||||
|
|
||||
|
|