| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.50▲ | 63.31▲ | 63.31▲ | 63.45▲ | 69.03▼ |
| MA10 | 63.50▲ | 63.26▲ | 63.23▲ | 66.22▼ | 70.81▼ |
| MA20 | 63.34▲ | 63.25▲ | 63.50▲ | 69.30▼ | 78.48▼ |
| MA50 | 63.25▲ | 63.59▼ | 64.13▼ | 72.76▼ | 91.11▼ |
| MA100 | 63.20▲ | 64.46▼ | 68.35▼ | 79.57▼ | 88.79▼ |
| MA200 | 63.50▲ | 68.67▼ | 69.95▼ | 89.09▼ | 77.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.063▲ | 0.118▲ | -0.664▼ | -1.062▼ |
| RSI | 58.712▲ | 53.019▲ | 46.972▼ | 29.926▼ | 27.357▼ |
| STOCH | 67.497 | 65.309 | 66.520 | 9.097▼ | 20.460 |
| WILL %R | -26.154 | -12.879▲ | -29.878 | -89.574▼ | -95.114▼ |
| CCI | 101.837▲ | 173.166▲ | 78.654 | -82.052 | -113.712▼ |
|
Saturday, December 15, 2018 02:12 AM
BlueMountain Capital Management LLC raised its stake in State Street Corp (NYSE:STT) by 18.0% in the 3rd quarter, according to the company in its most recent disclosure with the Securities & Exchange ...
|
|
Friday, December 14, 2018 08:18 AM
As State Street (STT +0.4%) had announced late last year, Joseph L. Hooley will retire as CEO on Dec. 31 but will remain as chairman of the board. The firm had previously said President and COO ...
|
|
Friday, December 14, 2018 06:53 AM
State Street Corp. (STT) said Friday that Joseph L. Hooley will retire as chief executive on Dec. 31. State Street in late 2017 said Ronald P. O'Hanley would succeed Mr. Hooley as CEO. Mr. O'Hanley, w...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 62.43 | 63.70 | 62.16 | 63.53 | 3,964,282 |
| 13/12/18 | 63.61 | 64.03 | 62.88 | 63.19 | 3,359,760 |
| 12/12/18 | 64.24 | 64.57 | 63.39 | 63.43 | 3,815,983 |
| 11/12/18 | 64.99 | 65.52 | 62.72 | 63.09 | 2,791,208 |
| 10/12/18 | 64.65 | 65.04 | 62.46 | 64.03 | 2,277,289 |
| 07/12/18 | 65.59 | 67.24 | 65.04 | 65.04 | 4,190,104 |
| 06/12/18 | 65.96 | 66.14 | 63.40 | 65.90 | 5,425,064 |
| 04/12/18 | 72.61 | 72.85 | 67.55 | 67.81 | 3,981,951 |
| 03/12/18 | 74.31 | 75.30 | 72.805 | 73.15 | 2,312,300 |
| 30/11/18 | 72.27 | 73.285 | 72.185 | 73.02 | 3,238,053 |
|
|
||||
|
|
||||
|
|
||||
|
|