State Street Corporation (STT) Stock Price

60.22 ▼ -0.29 (-0.48%)
Open: 60.29 Vol: 2.11M Day's range: 58.79 - 60.29 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
STT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.14▲ 59.93▲ 59.90▲ 60.43▼ 54.90▲
MA10 60.07▲ 59.79▲ 59.98▲ 57.02▲ 55.38▲
MA20 59.97▲ 59.98▲ 60.55▼ 53.68▲ 56.43▲
MA50 59.77▲ 60.44▼ 58.72▲ 54.58▲ 64.09▼
MA100 59.95▲ 58.14▲ 54.86▲ 56.86▲ 79.89▼
MA200 60.54▼ 54.44▲ 52.90▲ 62.53▼ 75.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.046▲ -0.239▼ 1.210▲ 0.962▲
RSI 64.171▲ 52.712▲ 54.820▲ 69.014▲ 51.338▲
STOCH 92.216▲ 80.501▲ 46.012     94.417▲ 43.064    
WILL %R 0.000▲ -23.656▲ -45.594     -11.834▲ -11.518▲
CCI 118.091▲ 89.237     -10.063     80.460     117.167▲
Latest Filters Detected On STT
CDL $STT Doji Candlestick Pattern Detected Set Alert
CDL $STT Hammer Candlestick Pattern Detected Set Alert
RSI $STT RSI(14) Crossed Below 70 Set Alert
State Street Corporation News
Friday, September 13, 2019 03:04 PM
The Boston-based financial services giant (NYSE: STT) has been slashing expenses in the face of declining revenue this year. It initially announced in January that it planned to cut 1,500 jobs in 2019 ...
Thursday, September 12, 2019 04:01 AM
These included the large bank and brokerage firm Charles Schwab (NYSE:SCHW), which fell 11.5%, and investment firms State Street (NYSE:STT) and Franklin Resources (NYSE:BEN), which were down 11.7% and ...
Tuesday, September 10, 2019 02:30 AM
However, amid the general pessimism, company-specific good news sent some share prices higher. State Street (NYSE: STT) , Mallinckrodt (NYSE: MNK) , and ArcelorMittal (NYSE: MT) were among the day's ...
STT historical stock data
date open high low close volume
17/09/19 60.29 60.29 58.79 60.22 2,112,000
16/09/19 60.45 61.41 60.24 60.51 2,275,700
13/09/19 60.95 61.73 60.23 61.15 2,402,800
12/09/19 59.61 60.61 58.73 60.27 3,570,500
11/09/19 58.96 60.01 57.11 60.00 3,912,300
10/09/19 54.35 58.86 53.87 58.84 8,116,800
09/09/19 52.36 54.24 52.31 54.00 3,529,500
06/09/19 52.27 52.48 51.60 51.84 3,137,500
05/09/19 51.70 53.38 51.63 52.47 3,407,021
04/09/19 50.26 50.94 50.11 50.88 3,122,600
Quote Details
52wk Low:48.62
52wk High:88.94
Vol:2.11M
Avg Vol(3m):57.6M
1Y Chng:-30.05%
1M Chng:+12.54%
Add to Watch List