State Street Corporation (STT) Stock Price

73.59 ▲ +0.20 (+0.27%)
Open: 73.135 Vol: 1.17M Day's range: 73.05 - 73.79 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
STT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 73.53▲ 73.45▲ 73.42▲ 73.01▲ 77.46▼
MA10 73.51▲ 73.40▲ 73.40▲ 73.55▲ 84.09▼
MA20 73.50▲ 73.38▲ 72.64▲ 79.05▼ 81.55▼
MA50 73.38▲ 72.64▲ 73.76▼ 85.36▼ 73.81▼
MA100 73.39▲ 73.63▼ 75.52▼ 81.69▼ 81.78▼
MA200 72.82▲ 76.32▼ 82.47▼ 74.50▼ 74.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.005▼ 0.160▲ -0.311▼ -1.880▼
RSI 59.058▲ 59.238▲ 54.644▲ 37.257▼ 43.229▼
STOCH 51.374     58.691     56.175     35.320     27.951    
WILL %R -25.000▲ -27.027     -33.962     -75.191▼ -83.333▼
CCI 45.630     138.644▲ 130.826▲ -44.349     -111.622▼
Latest Filters Detected On STT
MA $STT Price Crossed Below MA(7) Set Alert
State Street Corporation News
Monday, March 27, 2023 06:54 AM
The stock of State Street Corporation (STT) has seen a -0.17% decrease in the past week, with a -17.75% drop in the past month, and a -8.97% decrease in the past quarter. The volatility ratio for the ...
Monday, March 27, 2023 03:50 AM
Sensex slipped 463 points to close at 57527 or 1% while Nifty dropped 155 points or nearly 1% to close at below 17k level or 16945. Nifty and Sensex declined nearly 4% in the three consecutive week.
Sunday, March 26, 2023 07:24 PM
2-Year U.S. Treasury Note Continuous Contract $103.648-0.242-0.23% 5-Year U.S. Treasury Note Continuous Contract $110.117-0.367-0.33% 10-Year U.S. Treasury Note Continuous Contract $115.734-0.375 ...
STT historical stock data
date open high low close volume
28/03/23 73.135 73.79 73.05 73.59 1,168,632
27/03/23 73.78 74.16 72.54 73.39 1,997,800
24/03/23 70.99 71.84 69.36 71.65 2,697,000
23/03/23 73.72 74.48 72.13 72.69 1,836,700
22/03/23 76.33 76.81 73.69 73.75 2,682,100
21/03/23 76.13 77.59 76.02 76.72 3,051,800
20/03/23 73.05 74.17 72.61 73.44 2,896,100
17/03/23 73.89 73.89 71.06 71.77 9,746,800
16/03/23 72.96 76.01 71.70 74.75 3,677,596
15/03/23 74.08 74.08 72.24 73.70 4,209,700
Quote Details
52wk Low:58.615
52wk High:94.74
Vol:1.17M
Avg Vol(3m):60.9M
1Y Chng:-11.18%
1M Chng:-21.36%
Add to Watch List