State Street Corporation (STT) Stock Price

64.12 ▲ +2.46 (+3.99%)
Open: 61.68 Vol: 1.44M Day's range: 61.65 - 64.24 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
STT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.08▲ 63.95▲ 63.73▲ 63.68▲ 63.26▲
MA10 64.08▲ 63.62▲ 62.88▲ 62.93▲ 61.79▲
MA20 63.99▲ 62.70▲ 63.12▲ 63.28▲ 59.42▲
MA50 63.68▲ 63.20▲ 63.32▲ 61.83▲ 64.72▼
MA100 62.94▲ 63.32▲ 63.15▲ 60.08▲ 66.98▼
MA200 62.94▲ 63.15▲ 64.31▼ 66.48▼ 77.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.229▲ 0.222▲ -0.103▼ 0.825▲
RSI 61.014▲ 64.732▲ 59.250▲ 52.009▲ 50.866▲
STOCH 69.226     92.756▲ 89.088▲ 65.246     57.682    
WILL %R -16.814▲ -3.299▲ -3.721▲ -28.616     -43.967    
CCI 72.949     108.300▲ 111.985▲ 8.952     58.060    
Latest Filters Detected On STT
BREAK $STT Price Breaks 60 Days Low Set Alert
MA $STT Price Crossed Above MA(7) Set Alert
MA $STT Price Crossed Above MA(26) Set Alert
MACD $STT MACD(12,26,9) Crossed Above Zero Set Alert
RSI $STT RSI(14) Crossed Above 50 Set Alert
State Street Corporation News
Sunday, July 12, 2020 05:06 AM
Wolfe Research cut shares of State Street (NYSE:STT) from an outperform rating to a peer perform rating in a research report report published on Thursday morning, BenzingaRatingsTable reports. The ...
Friday, July 10, 2020 06:18 PM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
Friday, July 10, 2020 01:37 AM
State Street (NYSE: STT) recently received a number of ratings updates from brokerages and research firms: 7/9/2020 – State Street was downgraded by analysts at Wolfe Research from an “outperform” ...
STT historical stock data
date open high low close volume
10/07/20 61.68 64.24 61.65 64.12 1,435,800
09/07/20 64.18 64.41 61.02 61.66 1,980,300
08/07/20 63.40 65.23 63.19 64.95 2,145,971
07/07/20 63.67 63.90 62.94 63.17 2,246,800
06/07/20 64.32 65.50 64.28 64.48 1,521,100
02/07/20 63.84 65.18 62.76 63.13 2,147,500
01/07/20 63.65 64.04 61.36 62.13 1,829,265
30/06/20 60.73 64.07 60.73 63.55 1,892,911
29/06/20 61.45 62.88 61.01 61.56 2,374,600
26/06/20 63.04 63.37 59.53 60.53 4,653,000
Quote Details
52wk Low:42.10
52wk High:85.89
Vol:1.44M
Avg Vol(3m):39.7M
1Y Chng:+9.01%
1M Chng:+5.18%
Add to Watch List