State Street Corporation (STT) Stock Price

66.78 ▼ -0.05 (-0.07%)
Open: 67.05 Vol: 1.47M Day's range: 66.22 - 67.27 Sep 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
STT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 66.63▲ 66.58▲ 66.61▲ 67.57▼ 69.29▼
MA10 66.68▲ 66.64▲ 66.73▲ 69.36▼ 69.99▼
MA20 66.65▲ 66.79▼ 67.10▼ 69.72▼ 70.61▼
MA50 66.61▲ 67.34▼ 68.53▼ 70.15▼ 75.65▼
MA100 66.73▲ 68.75▼ 69.92▼ 70.65▼ 77.44▼
MA200 67.09▼ 69.91▼ 69.13▼ 75.82▼ 75.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.034▲ 0.055▲ -0.428▼ -0.111▼
RSI 56.854▲ 43.655▼ 36.485▼ 33.810▼ 41.688▼
STOCH 45.968     34.468     28.911     8.760▼ 32.919    
WILL %R -26.250     -45.960     -64.803     -92.821▼ -88.586▼
CCI 41.974     -16.843     -60.588     -129.762▼ -131.353▼
Latest Filters Detected On STT
CDL $STT Matching Low Candlestick Pattern Detected Set Alert
State Street Corporation News
Wednesday, September 27, 2023 06:13 AM
The stock of State Street Corp. (STT) has gone down by -5.27% for the week, with a -1.07% drop in the past month and a -7.93% drop in the past quarter. The volatility ratio for the week is 1.74%, and ...
Monday, September 25, 2023 09:00 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
Sunday, September 24, 2023 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
STT historical stock data
date open high low close volume
27/09/23 67.05 67.27 66.22 66.78 1,473,200
26/09/23 66.95 67.79 66.66 66.83 1,390,900
25/09/23 67.23 67.80 67.01 67.61 1,393,000
22/09/23 68.90 69.05 67.61 67.81 1,116,231
21/09/23 69.23 69.52 68.54 68.82 1,289,800
20/09/23 71.03 71.22 69.63 69.69 1,679,900
19/09/23 71.31 71.65 70.18 70.55 1,835,200
18/09/23 71.66 71.71 70.54 71.26 1,798,600
15/09/23 71.59 72.01 71.18 71.85 6,767,500
14/09/23 72.10 72.49 71.66 72.39 2,500,500
Quote Details
52wk Low:58.615
52wk High:94.74
Vol:1.47M
Avg Vol(3m):51.9M
1Y Chng:+5.17%
1M Chng:-2.98%
Add to Watch List