| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.53▲ | 73.45▲ | 73.42▲ | 73.01▲ | 77.46▼ |
| MA10 | 73.51▲ | 73.40▲ | 73.40▲ | 73.55▲ | 84.09▼ |
| MA20 | 73.50▲ | 73.38▲ | 72.64▲ | 79.05▼ | 81.55▼ |
| MA50 | 73.38▲ | 72.64▲ | 73.76▼ | 85.36▼ | 73.81▼ |
| MA100 | 73.39▲ | 73.63▼ | 75.52▼ | 81.69▼ | 81.78▼ |
| MA200 | 72.82▲ | 76.32▼ | 82.47▼ | 74.50▼ | 74.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.005▼ | 0.160▲ | -0.311▼ | -1.880▼ |
| RSI | 59.058▲ | 59.238▲ | 54.644▲ | 37.257▼ | 43.229▼ |
| STOCH | 51.374 | 58.691 | 56.175 | 35.320 | 27.951 |
| WILL %R | -25.000▲ | -27.027 | -33.962 | -75.191▼ | -83.333▼ |
| CCI | 45.630 | 138.644▲ | 130.826▲ | -44.349 | -111.622▼ |
| MA | $STT Price Crossed Below MA(7) | Set Alert |
|
Monday, March 27, 2023 06:54 AM
The stock of State Street Corporation (STT) has seen a -0.17% decrease in the past week, with a -17.75% drop in the past month, and a -8.97% decrease in the past quarter. The volatility ratio for the ...
|
|
Monday, March 27, 2023 03:50 AM
Sensex slipped 463 points to close at 57527 or 1% while Nifty dropped 155 points or nearly 1% to close at below 17k level or 16945. Nifty and Sensex declined nearly 4% in the three consecutive week.
|
|
Sunday, March 26, 2023 07:24 PM
2-Year U.S. Treasury Note Continuous Contract $103.648-0.242-0.23% 5-Year U.S. Treasury Note Continuous Contract $110.117-0.367-0.33% 10-Year U.S. Treasury Note Continuous Contract $115.734-0.375 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/03/23 | 73.135 | 73.79 | 73.05 | 73.59 | 1,168,632 |
| 27/03/23 | 73.78 | 74.16 | 72.54 | 73.39 | 1,997,800 |
| 24/03/23 | 70.99 | 71.84 | 69.36 | 71.65 | 2,697,000 |
| 23/03/23 | 73.72 | 74.48 | 72.13 | 72.69 | 1,836,700 |
| 22/03/23 | 76.33 | 76.81 | 73.69 | 73.75 | 2,682,100 |
| 21/03/23 | 76.13 | 77.59 | 76.02 | 76.72 | 3,051,800 |
| 20/03/23 | 73.05 | 74.17 | 72.61 | 73.44 | 2,896,100 |
| 17/03/23 | 73.89 | 73.89 | 71.06 | 71.77 | 9,746,800 |
| 16/03/23 | 72.96 | 76.01 | 71.70 | 74.75 | 3,677,596 |
| 15/03/23 | 74.08 | 74.08 | 72.24 | 73.70 | 4,209,700 |
|
|
||||
|
|
||||
|
|