| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.56▼ | 58.53▲ | 58.56▼ | 59.61▼ | 63.61▼ |
| MA10 | 58.48▲ | 58.51▲ | 58.84▼ | 61.22▼ | 65.84▼ |
| MA20 | 58.47▲ | 58.84▼ | 59.25▼ | 63.80▼ | 68.18▼ |
| MA50 | 58.49▲ | 59.39▼ | 60.47▼ | 66.52▼ | 75.35▼ |
| MA100 | 58.75▼ | 60.69▼ | 62.53▼ | 68.06▼ | 86.16▼ |
| MA200 | 59.15▼ | 62.85▼ | 65.45▼ | 72.67▼ | 76.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.024▲ | 0.008▲ | -0.503▼ | -0.415▼ |
| RSI | 52.253▲ | 38.188▼ | 29.301▼ | 21.275▼ | 32.992▼ |
| STOCH | 65.657 | 38.088 | 16.792▼ | 6.553▼ | 23.732 |
| WILL %R | -45.098 | -78.626▼ | -80.142▼ | -96.744▼ | -98.175▼ |
| CCI | 24.267 | -27.627 | -68.269 | -125.699▼ | -201.273▼ |
|
Wednesday, May 15, 2019 02:11 PM
State Street Corporation (NYSE:STT) today announced that its Board of Directors has appointed Amelia Fawcett as independent Lead Director following its annual review of its governance structure. ...
|
|
Friday, April 19, 2019 05:43 AM
State Street Corporation (NYSE:STT) saw significant share price movement during recent months on the NYSE, rising to highs of $72.8 and falling to the lows of $64.88. Some share price movements can ...
|
|
Sunday, April 14, 2019 02:14 PM
HONG KONG--(BUSINESS WIRE)--State Street Corporation, (State Street), NYSE:STT today announced that it has appointed Francisco Aristeguieta to chief executive officer for its international business. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/05/19 | 58.88 | 58.90 | 58.25 | 58.53 | 2,251,755 |
| 22/05/19 | 59.32 | 59.66 | 59.18 | 59.50 | 1,579,942 |
| 21/05/19 | 60.21 | 60.59 | 59.54 | 59.76 | 2,639,354 |
| 20/05/19 | 59.98 | 60.55 | 59.09 | 59.89 | 2,474,620 |
| 17/05/19 | 60.94 | 61.79 | 60.37 | 60.37 | 1,564,280 |
| 16/05/19 | 62.195 | 62.51 | 61.43 | 61.60 | 2,253,623 |
| 15/05/19 | 62.00 | 62.635 | 61.37 | 61.825 | 1,953,446 |
| 14/05/19 | 63.32 | 63.65 | 62.74 | 62.78 | 2,741,175 |
| 13/05/19 | 63.34 | 63.98 | 62.83 | 63.18 | 3,635,458 |
| 10/05/19 | 64.49 | 65.09 | 63.43 | 64.81 | 1,770,567 |
|
|
||||
|
|
||||
|
|