| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.20▼ | 82.18▼ | 82.21▼ | 80.52▲ | 83.30▼ |
| MA10 | 82.25▼ | 82.08▼ | 80.85▲ | 79.18▲ | 89.01▼ |
| MA20 | 82.37▼ | 80.70▲ | 81.12▲ | 84.60▼ | 93.75▼ |
| MA50 | 82.35▼ | 81.02▲ | 79.81▲ | 90.39▼ | 87.75▼ |
| MA100 | 80.79▲ | 79.47▲ | 81.54▼ | 94.43▼ | 79.88▲ |
| MA200 | 80.97▲ | 82.11▼ | 85.28▼ | 90.24▼ | 80.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.105▼ | 0.169▲ | 0.100▲ | 0.091▲ | -2.659▼ |
| RSI | 29.837▼ | 50.607▲ | 51.842▲ | 42.411▼ | 38.652▼ |
| STOCH | 57.644 | 77.472 | 88.287▲ | 55.671 | 21.648 |
| WILL %R | -100.000▼ | -27.354 | -27.354 | -51.353 | -72.011 |
| CCI | -309.329▼ | 28.626 | 59.078 | -27.696 | -120.200▼ |
| ▲ MACD | $STT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $STT Price Crossed Above MA(13) | Set Alert |
| MA | $STT Price Crossed Above MA(7) | Set Alert |
| ▼ GAP | $STT Open Gap Down %5 | Set Alert |
| ▼ GAP | $STT Open Gap Down %3 | Set Alert |
| ▼ GAP | $STT Open Gap Down %2 | Set Alert |
| CDL | $STT Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, April 18, 2025 10:22 AM
State Street (NYSE:STT) recently reported its first-quarter 2025 results, highlighting a substantial increase in net income and earnings per share compared to the previous year, along with an ongoing ...
|
|
Friday, April 18, 2025 05:06 AM
Q1 2025 Earnings Call Transcript April 17, 2025 State Street Corporation beats earnings expectations. Reported EPS is $2.04, expectations were $1.98. Operator: Good morning, and welcome to State ...
|
|
Friday, April 18, 2025 12:03 AM
State Street Corp (STT) reports a robust start to 2025 with a 21% EPS increase and record ETF assets under management, despite market uncertainties.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/25 | 75.50 | 83.035 | 75.50 | 81.26 | 5,521,939 |
| 16/04/25 | 80.84 | 81.645 | 78.68 | 79.63 | 2,114,849 |
| 15/04/25 | 81.54 | 82.57 | 81.02 | 81.40 | 1,771,045 |
| 14/04/25 | 80.85 | 81.51 | 79.97 | 80.91 | 2,267,652 |
| 11/04/25 | 77.65 | 80.09 | 76.90 | 79.41 | 2,338,357 |
| 10/04/25 | 80.43 | 80.65 | 76.26 | 79.00 | 2,496,929 |
| 09/04/25 | 73.73 | 83.23 | 73.26 | 82.32 | 2,892,239 |
| 08/04/25 | 79.25 | 80.33 | 74.05 | 75.33 | 3,052,725 |
| 07/04/25 | 73.92 | 79.17 | 72.81 | 76.30 | 4,613,358 |
| 04/04/25 | 80.025 | 80.025 | 76.00 | 76.25 | 3,148,060 |
|
|
||||
|
|
||||
|
|