National Bankshares Inc. (NKSH) Stock Price

44.00 ▼ -0.31 (-0.70%)
Open: 44.12 Vol: 8.57K Day's range: 44.00 - 44.12 Mar 18, 11:11 EDT
IEX Real-Time Price
Loading chart ...
NKSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.56▼ 44.50▼ 44.24▼ 42.77▲ 41.67▲
MA10 44.63▼ 43.86▲ 43.00▲ 41.69▲ 38.87▲
MA20 43.48▲ 42.58▲ 41.97▲ 40.54▲ 39.38▲
MA50 41.86▲ 40.80▲ 40.07▲ 38.04▲ 43.49▲
MA100 40.50▲ 38.59▲ 38.17▲ 39.94▲ 42.57▲
MA200 38.46▲ 40.64▲ 41.33▲ 43.35▲ 37.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ 0.116▲ 0.262▲ 0.364▲ 1.009▲
RSI 61.765▲ 64.628▲ 66.871▲ 71.223▲ 58.995▲
STOCH 66.386     88.395▲ 95.402▲ 89.118▲ 86.190▲
WILL %R -37.037     -25.000▲ -21.810▲ -13.868▲ -7.816▲
CCI -25.295     45.263     86.874     164.866▲ 176.595▲
Latest Filters Detected On NKSH
CDL $NKSH Harami Candlestick Pattern Detected Set Alert
National Bankshares Inc. News
Sunday, March 17, 2019 09:06 AM
Complete the form below to receive the latest headlines and analysts' recommendations for National Bankshares with our free daily email newsletter: Shares of National Bankshares Inc. (NASDAQ:NKSH) ...
Tuesday, March 05, 2019 08:10 AM
Northrim BanCorp of Anchorage, Alaska, was one of three banks highlighted as contrarian investment opportunities by Jay Kaplan of Royce Funds. Jay Kaplan of Royce Funds is looking toward Main Street ...
NKSH historical stock data
date open high low close volume
18/03/19 44.12 44.12 44.00 44.00 8,565
15/03/19 42.79 44.8775 42.79 44.31 32,746
14/03/19 41.98 42.81 41.40 42.69 16,385
13/03/19 40.8612 41.89 40.505 41.80 13,864
12/03/19 41.69 41.81 40.63 41.04 9,784
11/03/19 41.11 41.695 40.30 41.40 12,557
08/03/19 40.39 41.825 40.2005 41.00 5,782
07/03/19 40.425 40.425 40.425 40.425 875
06/03/19 38.55 40.905 38.55 40.905 8,806
05/03/19 39.30 39.30 39.30 39.30 7,825
Quote Details
Bid:0.00
Ask:0.00
52wk Low:33.65
52wk High:49.75
Vol:8.57K
Avg Vol(3m):538K
1Y Chng:+1.10%
1M Chng:+26.69%
Add to Watch List