| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.91▲ | 29.10▼ | 29.37▼ | 29.11▼ | 30.29▼ |
| MA10 | 29.33▼ | 29.49▼ | 29.60▼ | 29.03▼ | 31.45▼ |
| MA20 | 29.39▼ | 28.90▲ | 28.83▲ | 30.68▼ | 31.98▼ |
| MA50 | 28.63▲ | 28.66▲ | 29.19▼ | 31.78▼ | 29.16▼ |
| MA100 | 28.59▲ | 30.28▼ | 31.10▼ | 31.67▼ | 32.35▼ |
| MA200 | 29.97▼ | 31.83▼ | 31.80▼ | 29.03▼ | 32.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.130▼ | -0.017▼ | 0.053▲ | -0.070▼ | -0.487▼ |
| RSI | 50.033▲ | 50.897▲ | 49.346▼ | 41.346▼ | 44.890▼ |
| STOCH | 5.593▼ | 38.313 | 54.656 | 45.130 | 40.875 |
| WILL %R | -81.560▼ | -61.170 | -51.111 | -67.473 | -80.214▼ |
| CCI | -60.030 | -28.546 | -18.831 | -35.379 | -128.742▼ |
|
Tuesday, April 23, 2024 02:10 PM
South Atlantic Bancshares, Inc. (SABK) came out with quarterly earnings of $0.26 per share, in line with the Zacks Consensus Estimate. This compares to earnings of $0.41 per share a year ago. These ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 29.555 | 29.555 | 28.4714 | 29.00 | 7,199 |
| 23/04/24 | 29.55 | 30.16 | 29.28 | 29.92 | 3,938 |
| 22/04/24 | 28.41 | 30.10 | 28.30 | 30.10 | 5,362 |
| 19/04/24 | 27.52 | 28.68 | 27.52 | 28.68 | 12,923 |
| 18/04/24 | 28.8049 | 28.8049 | 27.60 | 27.87 | 10,977 |
| 17/04/24 | 28.00 | 29.105 | 27.52 | 28.90 | 10,829 |
| 16/04/24 | 27.81 | 28.30 | 27.5601 | 28.01 | 9,172 |
| 15/04/24 | 29.22 | 29.31 | 27.99 | 28.22 | 15,933 |
| 12/04/24 | 30.04 | 30.18 | 29.0101 | 29.05 | 7,851 |
| 11/04/24 | 29.8001 | 30.8821 | 29.4501 | 30.60 | 6,480 |
|
|
||||
|
|
||||
|
|