National Bankshares Inc. (NKSH) Stock Price

37.73 ▼ -1.09 (-2.81%)
Open: 38.165 Vol: 5.37K Day's range: 37.73 - 38.165 Jan 15, 12:44 EST
IEX Real-Time Price
Loading chart ...
NKSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.35▲ 37.57▲ 37.57▲ 37.75▼ 36.83▲
MA10 37.15▲ 37.12▲ 37.11▲ 37.34▲ 39.37▼
MA20 36.92▲ 36.53▲ 36.67▲ 37.05▲ 42.13▼
MA50 36.63▲ 39.43▼ 40.16▼ 40.43▼ 43.94▼
MA100 39.69▼ 42.44▼ 43.02▼ 43.11▼ 42.38▼
MA200 43.12▼ 44.91▼ 45.18▼ 44.83▼ 37.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.144▲ 0.392▲ 0.430▲ 0.399▲ -0.654▼
RSI 58.873▲ 50.718▲ 48.630▼ 47.139▼ 34.393▼
STOCH 55.778     69.215     78.855     54.907     16.522▼
WILL %R -28.713     -17.975▲ -13.323▲ -45.407     -74.648    
CCI 114.676▲ 115.610▲ 108.910▲ 82.780     -58.065    
Latest Filters Detected On NKSH
CDL $NKSH Harami Candlestick Pattern Detected Set Alert
RSI $NKSH RSI(14) Crossed Below 50 Set Alert
National Bankshares Inc. News
Wednesday, January 02, 2019 04:00 PM
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a ...
NKSH historical stock data
date open high low close volume
15/01/19 38.165 38.165 37.73 37.73 5,374
14/01/19 37.50 40.29 37.50 38.82 3,836
11/01/19 37.075 40.35 34.61 37.00 10,833
10/01/19 37.97 38.00 36.75 36.80 12,753
09/01/19 37.00 38.552 36.9185 38.40 6,892
08/01/19 37.36 37.78 36.30 37.10 13,211
07/01/19 37.16 39.12 36.60 37.00 8,033
04/01/19 37.17 37.50 37.16 37.16 5,761
03/01/19 36.25 37.405 36.25 36.70 4,335
02/01/19 36.46 36.71 36.45 36.71 9,520
Quote Details
Bid:0.00
Ask:0.00
52wk Low:34.49
52wk High:49.75
Vol:5.37K
Avg Vol(3m):128.9K
1Y Chng:-12.81%
1M Chng:-12.84%
Add to Watch List