| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.65▼ | 42.66▼ | 42.54▼ | 42.31▲ | 42.16▲ |
| MA10 | 42.52▲ | 42.42▲ | 42.30▲ | 42.52▼ | 41.37▲ |
| MA20 | 42.37▲ | 42.18▲ | 42.28▲ | 42.10▲ | 38.62▲ |
| MA50 | 42.12▲ | 42.34▲ | 42.46▲ | 40.97▲ | 36.07▲ |
| MA100 | 42.25▲ | 42.57▼ | 42.40▲ | 38.40▲ | 32.23▲ |
| MA200 | 42.46▲ | 42.17▲ | 41.97▲ | 37.23▲ | 31.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.088▲ | 0.085▲ | -0.118▼ | 0.327▲ |
| RSI | 56.692▲ | 54.861▲ | 53.646▲ | 54.543▲ | 64.923▲ |
| STOCH | 77.971 | 88.464▲ | 85.011▲ | 49.259 | 84.272▲ |
| WILL %R | -38.217 | -26.906 | -23.715▲ | -45.631 | -10.222▲ |
| CCI | 46.256 | 67.571 | 95.020 | 12.041 | 74.949 |
|
Sunday, September 20, 2026 12:07 PM
National Bankshares Inc., the parent company of National Bank, has recently reported quarterly results that continue to anchor the investment case, with revenue and earnings from its latest period ...
|
|
Sunday, May 31, 2026 05:00 PM
National Bankshares' next dividend was announced on November 13, 2026 and will have an ex-dividend date of November 24, 2026. The next dividend payout for National Bankshares (NKSH) will be on ...
|
|
Tuesday, November 18, 2025 02:59 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 42.63 | 42.935 | 42.20 | 42.37 | 18,258 |
| 24/09/26 | 41.41 | 42.43 | 41.41 | 42.22 | 42,114 |
| 23/09/26 | 42.54 | 42.935 | 41.43 | 41.49 | 17,182 |
| 22/09/26 | 42.94 | 43.235 | 42.25 | 42.83 | 25,382 |
| 21/09/26 | 42.58 | 42.77 | 42.37 | 42.66 | 14,620 |
| 18/09/26 | 42.44 | 42.77 | 42.16 | 42.59 | 45,477 |
| 17/09/26 | 42.86 | 43.18 | 42.31 | 42.44 | 14,585 |
| 16/09/26 | 43.15 | 43.30 | 42.00 | 42.41 | 32,900 |
| 15/09/26 | 43.15 | 43.30 | 42.67 | 43.30 | 48,928 |
| 14/09/26 | 42.84 | 43.31 | 42.64 | 42.85 | 37,501 |
|
|
||||
|
|
||||
|
|