National Bankshares Inc. (NKSH) Stock Price

36.80 ▼ -0.12 (-0.33%)
Open: 37.59 Vol: 3.63K Day's range: 36.80 - 37.59 Jun 24, 15:59 EDT
IEX Real-Time Price
Loading chart ...
NKSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.08▼ 36.94▼ 36.88▼ 37.01▼ 37.17▼
MA10 37.01▼ 37.06▼ 37.12▼ 37.54▼ 39.26▼
MA20 37.24▼ 37.60▼ 37.67▼ 37.71▼ 40.15▼
MA50 37.74▼ 37.69▼ 37.75▼ 39.92▼ 41.50▼
MA100 38.45▼ 39.09▼ 39.26▼ 39.76▼ 42.50▼
MA200 39.87▼ 40.34▼ 40.11▼ 41.07▼ 38.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.066▼ -0.073▼ -0.017▼ -0.394▼
RSI 41.873▼ 39.739▼ 39.732▼ 39.697▼ 41.000▼
STOCH 48.778     23.034     20.047     16.975▼ 6.177▼
WILL %R -84.492▼ -88.066▼ -88.066▼ -94.303▼ -98.078▼
CCI -92.255     -43.880     -52.420     -75.627     -110.379▼
Latest Filters Detected On NKSH
CDL $NKSH Marubozu Candlestick Pattern Detected Set Alert
National Bankshares Inc. News
Sunday, April 28, 2019 07:43 AM
If you buy and hold a stock for many years, you'd hope to be making a profit. But more than that, you probably want to see it rise more than the market average. But National Bankshares, Inc. ...
Wednesday, February 27, 2019 04:00 PM
Post-GFC recovery has led to improving credit quality and a strong growth environment for the banking sector. National Bankshares, Inc. (NASDAQ:NKSH) is a small-cap bank with a market capitalisation ...
Thursday, September 20, 2018 05:00 PM
National Bankshares Inc (NASDAQ:NKSH), a US$315.5m small-cap, operates in the banking industry, which now face the choice of either being disintermediated or proactively disrupting their own business ...
NKSH historical stock data
date open high low close volume
24/06/19 37.59 37.59 36.80 36.80 3,629
21/06/19 36.98 37.02 36.92 36.92 6,040
20/06/19 37.39 37.39 36.655 36.655 7,553
19/06/19 37.56 37.56 37.05 37.05 5,570
18/06/19 37.87 37.87 37.59 37.60 3,231
17/06/19 37.865 37.865 37.865 37.865 2,846
14/06/19 38.40 38.40 37.685 37.685 1,566
13/06/19 38.415 38.415 38.065 38.065 3,916
12/06/19 38.355 38.93 38.355 38.93 2,765
11/06/19 37.90 37.90 37.725 37.81 2,212
Quote Details
52wk Low:33.65
52wk High:48.104
Vol:3.63K
Avg Vol(3m):154.7K
1Y Chng:-22.44%
1M Chng:-11.98%
Add to Watch List