National Bankshares, Inc (NKSH) Stock Price

35.01 ▼ -0.17 (-0.48%)
Open: 35.60 Vol: 0 Day's range: 35.01 - 35.86 May 14, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NKSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.14▼ 35.26▼ 35.30▼ 35.61▼ 36.44▼
MA10 35.22▼ 35.39▼ 35.16▼ 36.12▼ 36.42▼
MA20 35.31▼ 35.14▼ 34.95▲ 36.37▼ 36.40▼
MA50 35.18▼ 35.31▼ 36.13▼ 36.62▼ 32.26▲
MA100 34.95▲ 36.10▼ 36.12▼ 36.30▼ 30.46▲
MA200 35.73▼ 36.20▼ 36.66▼ 33.04▲ 31.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ 0.018▲ 0.105▲ -0.162▼ -0.379▼
RSI 33.643▼ 44.686▼ 43.492▼ 41.680▼ 49.901▼
STOCH 3.252▼ 29.265     63.358     41.281     48.718    
WILL %R -100.000▼ -74.561     -57.823     -81.232▼ -87.852▼
CCI -134.135▼ -61.593     11.671     -115.960▼ -131.772▼
Latest Filters Detected On NKSH
CDL $NKSH Piercing Candlestick Pattern Detected Set Alert
National Bankshares, Inc News
NKSH historical stock data
date open high low close volume
14/05/26 35.60 35.86 35.01 35.01 13,505
13/05/26 34.35 36.99 34.34 35.18 35,702
12/05/26 35.65 35.9799 34.43 34.44 35,805
11/05/26 37.14 37.42 35.04 35.97 70,358
08/05/26 37.72 37.755 37.25 37.46 35,780
07/05/26 36.65 37.91 36.60 37.71 97,661
06/05/26 36.93 36.97 36.46 36.71 44,062
05/05/26 35.90 36.62 35.68 36.46 61,531
04/05/26 36.66 37.84 35.65 35.89 54,585
01/05/26 35.80 36.65 35.60 36.40 54,203
Quote Details
52wk Low:24.74
52wk High:40.00
Vol:0
Avg Vol(3m):902.5K
1Y Chng:+38.00%
1M Chng:-3.77%
Add to Watch List