| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.48▲ | 42.37▲ | 42.35▲ | 41.80▲ | 39.71▲ |
| MA10 | 42.36▲ | 42.32▲ | 42.18▲ | 41.27▲ | 38.03▲ |
| MA20 | 42.30▲ | 41.96▲ | 41.58▲ | 39.33▲ | 37.07▲ |
| MA50 | 42.05▲ | 41.59▲ | 41.50▲ | 37.30▲ | 34.62▲ |
| MA100 | 41.55▲ | 41.32▲ | 40.21▲ | 36.74▲ | 31.48▲ |
| MA200 | 41.54▲ | 39.56▲ | 38.26▲ | 35.28▲ | 31.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.047▲ | 0.102▲ | 0.246▲ | 0.539▲ |
| RSI | 62.779▲ | 65.217▲ | 62.754▲ | 69.363▲ | 69.345▲ |
| STOCH | 87.351▲ | 69.049 | 83.018▲ | 78.962 | 78.846 |
| WILL %R | -11.702▲ | -11.224▲ | -4.681▲ | -4.852▲ | -3.443▲ |
| CCI | 71.975 | 96.722 | 86.529 | 122.997▲ | 192.850▲ |
|
Tuesday, August 11, 2026 02:30 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Wednesday, December 15, 2021 05:24 AM
Ideally, your overall portfolio should beat the market average. But even the best stock picker will only win with some selections. At this point some shareholders may be questioning their investment ...
|
|
Monday, June 14, 2021 12:01 PM
The Insider Monkey team has completed processing the quarterly 13F filings for the March quarter submitted by the hedge funds and other money managers included in our extensive database. Most hedge ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 42.39 | 42.945 | 41.8348 | 42.61 | 37,138 |
| 11/08/26 | 40.46 | 42.24 | 40.30 | 42.24 | 49,703 |
| 10/08/26 | 41.74 | 41.74 | 40.0401 | 40.33 | 110,934 |
| 07/08/26 | 41.68 | 42.33 | 39.2377 | 42.11 | 38,164 |
| 06/08/26 | 41.65 | 41.865 | 40.99 | 41.70 | 39,017 |
| 05/08/26 | 40.60 | 41.66 | 40.01 | 41.115 | 43,632 |
| 04/08/26 | 41.05 | 41.45 | 40.50 | 41.15 | 39,386 |
| 03/08/26 | 41.02 | 42.49 | 40.91 | 41.08 | 82,225 |
| 31/07/26 | 39.83 | 40.9999 | 39.7066 | 40.60 | 46,538 |
| 30/07/26 | 39.92 | 40.43 | 39.54 | 39.72 | 37,864 |
|
|
||||
|
|
||||
|
|