| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.61▼ | 39.55▼ | 39.55▼ | 39.56▲ | 40.61▼ |
| MA10 | 39.49▼ | 39.36▲ | 39.41▲ | 40.06▼ | 41.61▼ |
| MA20 | 39.30▲ | 39.60▼ | 39.53▼ | 41.38▼ | 40.55▼ |
| MA50 | 39.53▼ | 39.94▼ | 40.18▼ | 42.06▼ | 37.71▲ |
| MA100 | 39.86▼ | 40.35▼ | 40.97▼ | 40.52▼ | 32.92▲ |
| MA200 | 40.37▼ | 41.58▼ | 41.95▼ | 38.56▲ | 31.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.039▲ | 0.055▲ | -0.189▼ | -0.478▼ |
| RSI | 49.589▼ | 46.764▼ | 45.665▼ | 39.534▼ | 49.920▼ |
| STOCH | 61.687 | 57.561 | 54.675 | 27.572 | 33.353 |
| WILL %R | -60.000 | -50.407 | -50.407 | -88.734▼ | -87.517▼ |
| CCI | 12.312 | 7.056 | -22.101 | -98.198 | -142.075▼ |
| CDL | $NKSH Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 22, 2026 03:55 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, October 22, 2026 01:51 PM
Ramsey, President and CEO, commented, "We are pleased to report strong growth in net income for the third quarter and nine months ended September 30, 2026. Year-to-date earnings increased over 55% ...
|
|
Sunday, October 04, 2026 12:22 PM
National Bankshares stock (ISIN US6348651091) stood at USD 42.66 on Nasdaq on October 2, 2026, just 1.50 percent below its 52-week high of USD 43.31. The latest earnings picture is mixed: National ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 39.645 | 39.76 | 39.41 | 39.61 | 10,733 |
| 10/11/26 | 39.81 | 40.35 | 38.80 | 39.90 | 32,700 |
| 09/11/26 | 39.89 | 40.265 | 39.347 | 39.68 | 13,634 |
| 06/11/26 | 39.25 | 39.77 | 39.18 | 39.19 | 8,000 |
| 05/11/26 | 40.99 | 41.21 | 38.8014 | 39.41 | 25,969 |
| 04/11/26 | 41.18 | 41.36 | 40.49 | 40.61 | 30,054 |
| 03/11/26 | 41.12 | 41.12 | 39.865 | 40.10 | 15,944 |
| 02/11/26 | 40.40 | 41.365 | 40.40 | 40.97 | 13,183 |
| 30/10/26 | 40.98 | 41.25 | 40.17 | 40.18 | 35,901 |
| 29/10/26 | 41.08 | 41.30 | 40.74 | 40.95 | 24,849 |
|
|
||||
|
|
||||
|
|