Navient Corporation (NAVI) Stock Price

9.59 ▼ -0.26 (-2.64%)
Open: 9.76 Vol: 2.82M Day's range: 9.53 - 9.98 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
NAVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.56▲ 9.61▼ 9.65▼ 9.95▼ 11.01▼
MA10 9.58▲ 9.68▼ 9.75▼ 10.49▼ 11.61▼
MA20 9.60▼ 9.79▼ 9.95▼ 11.00▼ 12.57▼
MA50 9.66▼ 9.99▼ 10.22▼ 11.86▼ 13.11▼
MA100 9.77▼ 10.28▼ 10.75▼ 12.68▼ 13.35▼
MA200 9.95▼ 10.79▼ 11.49▼ 13.08▼ 13.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.015▼ -0.023▼ -0.126▼ -0.317▼
RSI 43.792▼ 24.855▼ 23.030▼ 26.778▼ 29.767▼
STOCH 14.244▼ 6.928▼ 6.318▼ 7.782▼ 19.295▼
WILL %R -57.143     -89.888▼ -93.333▼ -97.380▼ -98.788▼
CCI -28.708     -108.795▼ -139.003▼ -133.550▼ -173.644▼
Latest Filters Detected On NAVI
BREAK $NAVI Price Breaks 10 Days Low Set Alert
BREAK $NAVI Price Breaks 20 Days Low Set Alert
BREAK $NAVI Price Breaks 30 Days Low Set Alert
BREAK $NAVI Price Breaks 60 Days Low Set Alert
Navient Corporation News
Friday, December 14, 2018 07:53 PM
We will take a look at Liberty Latin America Ltd. (NASDAQ:LILA), Navient Corp (NASDAQ:NAVI), The Brink's Company (NYSE:BCO), and UMB Financial Corporation (NASDAQ:UMBF). All of these stocks ...
Friday, December 14, 2018 06:50 PM
Foti, Jr., Esq., a partner at the law firm of Kahn Swick & Foti, LLC ("KSF"), announces that KSF has commenced an investigation into Navient Corporation (NASDAQ:NAVI). www.ksfcounsel.com to learn more ...
Friday, December 14, 2018 09:53 AM
Which makes our last pick a sinking ship that you can short on the way down. Navient Corp. (NASDAQ: NAVI) is a loan management and recovery service that holds the largest student debt portfolio ...
NAVI historical stock data
date open high low close volume
14/12/18 9.76 9.98 9.53 9.59 2,821,037
13/12/18 10.20 10.24 9.81 9.85 1,882,093
12/12/18 10.00 10.325 10.00 10.17 1,953,846
11/12/18 10.34 10.49 9.89 9.93 2,578,696
10/12/18 10.61 10.64 10.06 10.19 2,723,299
07/12/18 10.81 10.975 10.46 10.64 2,610,392
06/12/18 10.60 10.85 10.379 10.81 3,452,707
04/12/18 11.33 11.46 10.76 10.82 1,965,270
03/12/18 11.68 11.82 11.21 11.38 2,258,563
30/11/18 11.40 11.605 11.30 11.50 3,979,813
Quote Details
Bid:0.00
Ask:0.00
52wk Low:9.53
52wk High:15.025
Vol:2.82M
Avg Vol(3m):38.7M
1Y Chng:-28.73%
1M Chng:-20.22%
Add to Watch List