| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.83▲ | 8.78▲ | 8.77▲ | 8.43▲ | 8.24▲ |
| MA10 | 8.80▲ | 8.75▲ | 8.65▲ | 8.38▲ | 8.51▲ |
| MA20 | 8.78▲ | 8.63▲ | 8.55▲ | 8.28▲ | 10.33▼ |
| MA50 | 8.76▲ | 8.47▲ | 8.32▲ | 8.65▲ | 12.03▼ |
| MA100 | 8.66▲ | 8.34▲ | 8.31▲ | 10.47▼ | 13.21▼ |
| MA200 | 8.56▲ | 8.29▲ | 8.22▲ | 11.78▼ | 14.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.010▲ | 0.029▲ | 0.096▲ | -0.120▼ |
| RSI | 68.445▲ | 72.209▲ | 71.937▲ | 60.101▲ | 37.235▼ |
| STOCH | 81.984▲ | 81.029▲ | 90.913▲ | 51.697 | 15.446▼ |
| WILL %R | -18.519▲ | -4.808▲ | -4.808▲ | -1.386▲ | -79.220▼ |
| CCI | 203.872▲ | 134.716▲ | 110.263▲ | 182.759▲ | -47.072 |
| ▲ PSAR&MOM | $NAVI PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $NAVI RSI Cross Up and Volume | Set Alert |
| RSI | $NAVI RSI(14) Crossed Above 50 | Set Alert |
| MA | $NAVI Price Crossed Above MA(50) | Set Alert |
| ▲ BREAK | $NAVI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $NAVI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $NAVI Price Breaks 10 Days High | Set Alert |
| CDL | $NAVI Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 08, 2026 07:10 AM
Navient (Nasdaq: NAVI) announced today that Edward Bramson, chair of Navient’s Board of Directors, will be appointed CEO of Navient, effective June 5, 2026. As Navient continues with the next phase of ...
|
|
Friday, April 03, 2026 06:54 AM
Navient (Nasdaq: NAVI) will host an audio webcast to review its first quarter 2026 results on Wednesday, April 29, 2026, at 8:00 a.m. Eastern Time. The webcast will be available on ...
|
|
Friday, February 27, 2026 08:30 AM
It has been about a month since the last earnings report for Navient (NAVI). Shares have lost about 9% in that time frame, underperforming the S&P 500. Will the recent negative trend continue leading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 8.51 | 8.885 | 8.50 | 8.87 | 1,116,830 |
| 16/04/26 | 8.40 | 8.57 | 8.365 | 8.38 | 1,036,795 |
| 15/04/26 | 8.35 | 8.51 | 8.27 | 8.44 | 800,695 |
| 14/04/26 | 8.16 | 8.29 | 8.12 | 8.28 | 645,701 |
| 13/04/26 | 7.86 | 8.21 | 7.8024 | 8.16 | 955,045 |
| 10/04/26 | 8.30 | 8.30 | 7.905 | 7.94 | 761,046 |
| 09/04/26 | 8.53 | 8.55 | 8.215 | 8.30 | 829,339 |
| 08/04/26 | 8.68 | 8.79 | 8.53 | 8.62 | 893,035 |
| 07/04/26 | 8.31 | 8.51 | 8.25 | 8.50 | 958,754 |
| 06/04/26 | 8.25 | 8.37 | 8.205 | 8.35 | 653,275 |
|
|
||||
|
|
||||
|
|