Navient Corporation (NAVI) Stock Price

10.00 ▲ +0.195 (+1.99%)
Open: 9.97 Vol: 2.86M Day's range: 9.85 - 10.02 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
NAVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.95▲ 9.93▲ 9.93▲ 10.05▼ 9.44▲
MA10 9.95▲ 9.92▲ 9.89▲ 10.19▼ 9.25▲
MA20 9.93▲ 9.89▲ 9.85▲ 9.59▲ 8.85▲
MA50 9.91▲ 9.95▲ 10.26▼ 9.16▲ 9.43▲
MA100 9.90▲ 10.26▼ 10.05▼ 8.73▲ 11.12▼
MA200 9.85▲ 9.99▲ 9.55▲ 8.54▲ 12.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.019▲ 0.038▲ -0.020▼ 0.220▲
RSI 68.724▲ 58.406▲ 50.944▲ 54.641▲ 55.369▲
STOCH 48.611     61.292     77.642     49.470     65.988    
WILL %R -8.333▲ -3.509▲ -2.632▲ -50.955     -23.669▲
CCI 177.465▲ 175.989▲ 133.309▲ -24.208     89.893    
Latest Filters Detected On NAVI
BREAK $NAVI Price Breaks 10 Days Low Set Alert
RSI $NAVI RSI(14) Crossed Below 50 Set Alert
Navient Corporation News
Monday, November 23, 2020 01:58 AM
Alps Advisors Inc. lowered its stake in Navient Co. (NASDAQ:NAVI) by 11.3% during the third quarter, according to the company in its most recent filing with the SEC. The institutional investor owned ...
Saturday, November 21, 2020 04:16 AM
First Trust Advisors LP lessened its holdings in Navient Co. (NASDAQ:NAVI) by 37.8% in the 3rd quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm ...
Monday, November 16, 2020 10:00 AM
Labaton Sucharow, a global investor rights law firm, announces an investigation on behalf of purchasers of the securities of Navient (NASDAQ: NAVI) an ...
NAVI historical stock data
date open high low close volume
24/11/20 9.97 10.02 9.85 10.00 2,856,617
23/11/20 9.76 9.955 9.63 9.805 2,382,700
20/11/20 10.18 10.39 9.54 9.56 3,572,500
19/11/20 10.34 10.42 10.08 10.42 1,209,143
18/11/20 10.57 10.80 10.44 10.445 2,513,900
17/11/20 10.43 10.79 10.30 10.73 1,790,200
16/11/20 10.62 10.785 10.54 10.63 2,277,300
13/11/20 10.07 10.42 9.99 10.38 1,358,500
12/11/20 9.755 10.00 9.74 9.94 1,996,900
11/11/20 10.18 10.26 9.74 10.02 1,584,013
Quote Details
52wk Low:4.07
52wk High:15.50
Vol:2.86M
Avg Vol(3m):46.8M
1Y Chng:-29.23%
1M Chng:+4.17%
Add to Watch List