Navient Corporation (NAVI) Stock Price

12.955 ▲ +0.525 (+4.22%)
Open: 12.44 Vol: 1.39M Day's range: 12.44 - 12.97 Apr 24, 14:19 EDT
IEX Real-Time Price
Loading chart ...
NAVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.93▲ 12.94▲ 12.86▲ 12.36▲ 12.26▲
MA10 12.93▲ 12.84▲ 12.62▲ 12.32▲ 12.13▲
MA20 12.92▲ 12.60▲ 12.37▲ 12.12▲ 11.27▲
MA50 12.83▲ 12.33▲ 12.32▲ 12.05▲ 12.36▲
MA100 12.63▲ 12.32▲ 12.23▲ 11.22▲ 12.84▲
MA200 12.37▲ 12.21▲ 12.04▲ 12.14▲ 12.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.034▲ 0.083▲ 0.052▲ 0.220▲
RSI 60.678▲ 82.952▲ 83.032▲ 66.196▲ 58.951▲
STOCH 84.103▲ 92.342▲ 91.653▲ 62.246     57.812    
WILL %R -6.897▲ -1.626▲ -1.070▲ -1.402▲ -0.655▲
CCI 117.762▲ 88.447     120.945▲ 276.186▲ 134.452▲
Latest Filters Detected On NAVI
CDL $NAVI Marubozu Candlestick Pattern Detected Set Alert
BREAK $NAVI Price Breaks 10 Days High Set Alert
BREAK $NAVI Price Breaks 20 Days High Set Alert
BREAK $NAVI Price Breaks 30 Days High Set Alert
BREAK $NAVI Price Breaks 60 Days High Set Alert
PSAR&MOM $NAVI PSAR Switch Up + Momentum Set Alert
Navient Corporation News
Friday, March 18, 2016 12:28 PM
NAVI has high leverage and is currently facing litigation issues. P/E based valuation results in a 45% downside. Business Navient (NYSE: NAVI)is the leading loan management, servicing and asset ...
NAVI historical stock data
date open high low close volume
24/04/19 12.44 12.97 12.44 12.955 1,388,392
23/04/19 12.11 12.45 12.08 12.43 2,363,960
22/04/19 12.20 12.24 12.025 12.06 1,409,330
18/04/19 12.20 12.26 12.09 12.19 1,274,414
17/04/19 12.41 12.41 12.11 12.17 1,598,981
16/04/19 12.34 12.42 12.22 12.35 1,057,871
15/04/19 12.40 12.46 12.24 12.27 954,450
12/04/19 12.33 12.515 12.2399 12.42 1,116,233
11/04/19 12.20 12.25 12.04 12.16 971,816
10/04/19 11.97 12.18 11.955 12.15 1,080,446
Quote Details
Bid:12.95
Ask:0.00
52wk Low:8.23
52wk High:15.025
Vol:1.39M
Avg Vol(3m):33.4M
1Y Chng:-3.44%
1M Chng:+9.79%
Add to Watch List