| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.81▼ | 11.83▼ | 11.82▼ | 11.62▲ | 11.39▲ |
| MA10 | 11.82▼ | 11.82▼ | 11.75▲ | 11.50▲ | 10.41▲ |
| MA20 | 11.83▼ | 11.74▲ | 11.70▲ | 11.40▲ | 11.20▲ |
| MA50 | 11.82▼ | 11.67▲ | 11.52▲ | 10.40▲ | 12.57▼ |
| MA100 | 11.74▲ | 11.51▲ | 11.47▲ | 11.41▲ | 13.01▼ |
| MA200 | 11.70▲ | 11.47▲ | 11.09▲ | 12.51▼ | 12.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.003▲ | 0.008▲ | -0.002▼ | 0.201▲ |
| RSI | 44.273▼ | 60.322▲ | 62.356▲ | 70.441▲ | 51.584▲ |
| STOCH | 13.542▼ | 75.329 | 86.271▲ | 70.407 | 80.281▲ |
| WILL %R | -81.250▼ | -26.923 | -19.718▲ | -9.272▲ | -23.036▲ |
| CCI | -78.710 | 29.573 | 79.904 | 186.373▲ | 72.314 |
|
Wednesday, February 13, 2019 07:01 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Navient with our free daily email newsletter: An issue of Navient Corp (NASDAQ:NAVI) debt rose 3% as a percent...
|
|
Wednesday, February 06, 2019 01:15 PM
WILMINGTON, Del., Feb. 06, 2019 (GLOBE NEWSWIRE) -- Navient (Nasdaq: NAVI), a leading asset management and business processing services company, today announced that its board of directors ...
|
|
Tuesday, February 05, 2019 07:00 AM
Navient (Nasdaq: NAVI) is a leading provider of asset management and business processing solutions for education, healthcare and government clients at the federal, state and local levels.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 11.66 | 11.875 | 11.63 | 11.805 | 782,637 |
| 14/02/19 | 11.62 | 11.705 | 11.51 | 11.62 | 1,206,301 |
| 13/02/19 | 11.64 | 11.78 | 11.57 | 11.69 | 1,203,823 |
| 12/02/19 | 11.45 | 11.69 | 11.43 | 11.58 | 1,661,986 |
| 11/02/19 | 11.27 | 11.405 | 11.27 | 11.39 | 1,285,365 |
| 08/02/19 | 11.26 | 11.36 | 11.12 | 11.25 | 1,436,543 |
| 07/02/19 | 11.40 | 11.51 | 11.295 | 11.37 | 1,459,065 |
| 06/02/19 | 11.42 | 11.475 | 11.34 | 11.42 | 1,611,679 |
| 05/02/19 | 11.41 | 11.50 | 11.32 | 11.44 | 1,297,274 |
| 04/02/19 | 11.40 | 11.55 | 11.28 | 11.40 | 1,745,876 |
|
|
||||
|
|
||||
|
|
||||
|
|