| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.68▼ | 14.81▼ | 14.86▼ | 15.14▼ | 14.44▲ |
| MA10 | 14.73▼ | 14.90▼ | 14.94▼ | 15.07▼ | 13.93▲ |
| MA20 | 14.79▼ | 14.95▼ | 15.09▼ | 14.41▲ | 13.23▲ |
| MA50 | 14.90▼ | 15.22▼ | 15.30▼ | 13.82▲ | 14.19▲ |
| MA100 | 14.96▼ | 15.27▼ | 14.81▼ | 13.28▲ | 15.37▼ |
| MA200 | 15.10▼ | 14.72▼ | 14.18▲ | 13.93▲ | 16.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.022▼ | -0.044▼ | 0.008▲ | 0.313▲ |
| RSI | 16.120▼ | 26.693▼ | 29.015▼ | 53.443▲ | 56.979▲ |
| STOCH | 9.352▼ | 10.888▼ | 24.456 | 52.959 | 76.426 |
| WILL %R | -77.778▼ | -89.655▼ | -91.176▼ | -65.618 | -28.322 |
| CCI | -211.130▼ | -231.087▼ | -285.356▼ | -6.650 | 120.873▲ |
| MA | $NAVI Price Crossed Below MA(13) | Set Alert |
|
Thursday, July 10, 2025 12:31 AM
OpenAI, backed by Microsoft (NASDAQ:MSFT) is preparing to launch a new AI-powered web browser in the coming weeks, directly challenging Google's (NASDAQ:GOOG) Chrome dominance in the browser market, ...
|
|
Friday, June 20, 2025 05:00 PM
Shares of Navient Corporation (NASDAQ:NAVI – Get Free Report) have received a consensus rating of “Reduce” from the eight brokerages that are currently covering the company, Marketbeat ...
|
|
Friday, June 13, 2025 05:00 AM
Brazil’s JBS directly listed its shares in the U.S. market, but the meat giant has faced corruption charges and pushback from environmentalists.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 15.13 | 15.13 | 14.55 | 14.61 | 552,842 |
| 14/07/25 | 15.21 | 15.255 | 14.935 | 15.06 | 495,919 |
| 11/07/25 | 15.47 | 15.51 | 15.225 | 15.24 | 626,033 |
| 10/07/25 | 15.26 | 15.73 | 15.135 | 15.59 | 903,720 |
| 09/07/25 | 15.43 | 15.48 | 14.87 | 15.20 | 1,133,436 |
| 08/07/25 | 15.51 | 16.07 | 15.26 | 15.32 | 1,526,104 |
| 07/07/25 | 14.66 | 15.79 | 14.60 | 15.57 | 3,347,126 |
| 03/07/25 | 14.86 | 14.96 | 14.787 | 14.82 | 389,434 |
| 02/07/25 | 14.59 | 14.805 | 14.53 | 14.73 | 547,779 |
| 01/07/25 | 14.08 | 14.72 | 13.995 | 14.59 | 688,931 |
|
|
||||
|
|
||||
|
|