| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.95▲ | 9.93▲ | 9.93▲ | 10.05▼ | 9.44▲ |
| MA10 | 9.95▲ | 9.92▲ | 9.89▲ | 10.19▼ | 9.25▲ |
| MA20 | 9.93▲ | 9.89▲ | 9.85▲ | 9.59▲ | 8.85▲ |
| MA50 | 9.91▲ | 9.95▲ | 10.26▼ | 9.16▲ | 9.43▲ |
| MA100 | 9.90▲ | 10.26▼ | 10.05▼ | 8.73▲ | 11.12▼ |
| MA200 | 9.85▲ | 9.99▲ | 9.55▲ | 8.54▲ | 12.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.019▲ | 0.038▲ | -0.020▼ | 0.220▲ |
| RSI | 68.724▲ | 58.406▲ | 50.944▲ | 54.641▲ | 55.369▲ |
| STOCH | 48.611 | 61.292 | 77.642 | 49.470 | 65.988 |
| WILL %R | -8.333▲ | -3.509▲ | -2.632▲ | -50.955 | -23.669▲ |
| CCI | 177.465▲ | 175.989▲ | 133.309▲ | -24.208 | 89.893 |
|
Monday, November 23, 2020 01:58 AM
Alps Advisors Inc. lowered its stake in Navient Co. (NASDAQ:NAVI) by 11.3% during the third quarter, according to the company in its most recent filing with the SEC. The institutional investor owned ...
|
|
Saturday, November 21, 2020 04:16 AM
First Trust Advisors LP lessened its holdings in Navient Co. (NASDAQ:NAVI) by 37.8% in the 3rd quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm ...
|
|
Monday, November 16, 2020 10:00 AM
Labaton Sucharow, a global investor rights law firm, announces an investigation on behalf of purchasers of the securities of Navient (NASDAQ: NAVI) an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/20 | 9.97 | 10.02 | 9.85 | 10.00 | 2,856,617 |
| 23/11/20 | 9.76 | 9.955 | 9.63 | 9.805 | 2,382,700 |
| 20/11/20 | 10.18 | 10.39 | 9.54 | 9.56 | 3,572,500 |
| 19/11/20 | 10.34 | 10.42 | 10.08 | 10.42 | 1,209,143 |
| 18/11/20 | 10.57 | 10.80 | 10.44 | 10.445 | 2,513,900 |
| 17/11/20 | 10.43 | 10.79 | 10.30 | 10.73 | 1,790,200 |
| 16/11/20 | 10.62 | 10.785 | 10.54 | 10.63 | 2,277,300 |
| 13/11/20 | 10.07 | 10.42 | 9.99 | 10.38 | 1,358,500 |
| 12/11/20 | 9.755 | 10.00 | 9.74 | 9.94 | 1,996,900 |
| 11/11/20 | 10.18 | 10.26 | 9.74 | 10.02 | 1,584,013 |
|
|
||||
|
|
||||
|
|