Navient Corporation (NAVI) Stock Price

11.805 ▲ +0.185 (+1.59%)
Open: 11.66 Vol: 782.64K Day's range: 11.63 - 11.875 Feb 15, 14:31 EST
IEX Real-Time Price
Loading chart ...
NAVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.81▼ 11.83▼ 11.82▼ 11.62▲ 11.39▲
MA10 11.82▼ 11.82▼ 11.75▲ 11.50▲ 10.41▲
MA20 11.83▼ 11.74▲ 11.70▲ 11.40▲ 11.20▲
MA50 11.82▼ 11.67▲ 11.52▲ 10.40▲ 12.57▼
MA100 11.74▲ 11.51▲ 11.47▲ 11.41▲ 13.01▼
MA200 11.70▲ 11.47▲ 11.09▲ 12.51▼ 12.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.003▲ 0.008▲ -0.002▼ 0.201▲
RSI 44.273▼ 60.322▲ 62.356▲ 70.441▲ 51.584▲
STOCH 13.542▼ 75.329     86.271▲ 70.407     80.281▲
WILL %R -81.250▼ -26.923     -19.718▲ -9.272▲ -23.036▲
CCI -78.710     29.573     79.904     186.373▲ 72.314    
Latest Filters Detected On NAVI
BREAK $NAVI Price Breaks 10 Days High Set Alert
BREAK $NAVI Price Breaks 20 Days High Set Alert
BREAK $NAVI Price Breaks 30 Days High Set Alert
RSI $NAVI RSI(14) Crossed Above 70 Set Alert
BBANDS $NAVI Bollinger Bands Contracting Set Alert
Navient Corporation News
Wednesday, February 13, 2019 07:01 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Navient with our free daily email newsletter: An issue of Navient Corp (NASDAQ:NAVI) debt rose 3% as a percent...
Wednesday, February 06, 2019 01:15 PM
WILMINGTON, Del., Feb. 06, 2019 (GLOBE NEWSWIRE) -- Navient (Nasdaq: NAVI), a leading asset management and business processing services company, today announced that its board of directors ...
Tuesday, February 05, 2019 07:00 AM
Navient (Nasdaq: NAVI) is a leading provider of asset management and business processing solutions for education, healthcare and government clients at the federal, state and local levels.
NAVI historical stock data
date open high low close volume
15/02/19 11.66 11.875 11.63 11.805 782,637
14/02/19 11.62 11.705 11.51 11.62 1,206,301
13/02/19 11.64 11.78 11.57 11.69 1,203,823
12/02/19 11.45 11.69 11.43 11.58 1,661,986
11/02/19 11.27 11.405 11.27 11.39 1,285,365
08/02/19 11.26 11.36 11.12 11.25 1,436,543
07/02/19 11.40 11.51 11.295 11.37 1,459,065
06/02/19 11.42 11.475 11.34 11.42 1,611,679
05/02/19 11.41 11.50 11.32 11.44 1,297,274
04/02/19 11.40 11.55 11.28 11.40 1,745,876
Quote Details
Bid:11.80
Ask:0.00
52wk Low:8.23
52wk High:15.025
Vol:782.64K
Avg Vol(3m):37.3M
1Y Chng:-11.43%
1M Chng:+20.09%
Add to Watch List