| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.52▼ | 1.52▼ | 1.52▼ | 1.52▼ | 1.53▼ |
| MA10 | 1.52▼ | 1.52▼ | 1.52▼ | 1.52▼ | 1.58▼ |
| MA20 | 1.53▼ | 1.52▼ | 1.51▼ | 1.53▼ | 1.63▼ |
| MA50 | 1.51▼ | 1.51▲ | 1.51▼ | 1.58▼ | 1.99▼ |
| MA100 | 1.51▼ | 1.53▼ | 1.53▼ | 1.66▼ | N/A |
| MA200 | 1.54▼ | 1.54▼ | 1.55▼ | 1.90▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | -0.001▼ | 0.004▲ | 0.014▲ |
| RSI | 46.239▼ | 48.688▼ | 48.561▼ | 45.520▼ | 41.467▼ |
| STOCH | 66.667 | 44.444 | 41.270 | 70.979 | 38.862 |
| WILL %R | -66.667 | -85.714▼ | -85.714▼ | -42.857 | -69.091 |
| CCI | -75.475 | -67.925 | -66.667 | 6.524 | -78.611 |
|
Tuesday, October 22, 2024 07:10 AM
Charting, Price Performance, News & Related Contracts.
|
|
Tuesday, October 22, 2024 03:37 AM
2-Year U.S. Treasury Note Continuous Contract $103.238-0.043-0.04% 5-Year U.S. Treasury Note Continuous Contract $107.922-0.117-0.11% 10-Year U.S. Treasury Note Continuous Contract $111.328-0.188 ...
|
|
Tuesday, October 22, 2024 02:00 AM
2-Year U.S. Treasury Note Continuous Contract $103.273-0.008-0.01% 5-Year U.S. Treasury Note Continuous Contract $108.023-0.016-0.01% 10-Year U.S. Treasury Note Continuous Contract $111.484-0.031 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/24 | 1.53 | 1.53 | 1.50 | 1.50 | 29,083 |
| 21/10/24 | 1.55 | 1.57 | 1.5113 | 1.52 | 31,260 |
| 18/10/24 | 1.49 | 1.575 | 1.475 | 1.56 | 150,195 |
| 17/10/24 | 1.50 | 1.5033 | 1.40 | 1.49 | 120,386 |
| 16/10/24 | 1.51 | 1.53 | 1.47 | 1.53 | 101,273 |
| 15/10/24 | 1.54 | 1.54 | 1.48 | 1.50 | 63,845 |
| 14/10/24 | 1.50 | 1.54 | 1.50 | 1.52 | 48,297 |
| 11/10/24 | 1.51 | 1.51 | 1.495 | 1.50 | 10,902 |
| 10/10/24 | 1.52 | 1.52 | 1.48 | 1.51 | 25,404 |
| 09/10/24 | 1.54 | 1.54 | 1.50 | 1.52 | 46,768 |
|
|
||||
|
|
||||
|
|