Bitcoin Depot Inc - Class A (BTM) Stock Price

1.71 ▲ +0.035 (+2.09%)
Open: 1.69 Vol: 112.03K Day's range: 1.66 - 1.75 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.71▼ 1.72▼ 1.72▼ 1.64▲ 1.65▲
MA10 1.72▼ 1.71▼ 1.69▲ 1.63▲ 1.80▼
MA20 1.70▲ 1.66▲ 1.64▲ 1.66▲ 1.93▼
MA50 1.63▲ 1.62▲ 1.62▲ 1.81▼ 2.32▼
MA100 1.63▲ 1.66▲ 1.67▲ 1.95▼ N/A    
MA200 1.67▲ 1.76▼ 1.80▼ 2.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.004▲ 0.010▲ 0.010▲ 0.004▲
RSI 57.256▲ 59.764▲ 60.821▲ 49.691▼ 43.655▼
STOCH 22.024     67.713     82.526▲ 45.964     36.946    
WILL %R -87.500▼ -31.818     -17.949▲ -36.667     -53.191    
CCI -78.095     35.204     63.034     80.148     -99.865    
Latest Filters Detected On BTM
MACD $BTM MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BTM Price Crossed Above MA(13) Set Alert
GAP $BTM Open Gap Up %2 Set Alert
CDL $BTM Hanging Man Candlestick Pattern Detected Set Alert
Bitcoin Depot Inc - Class A News
Friday, July 19, 2024 01:23 PM
Longeveron Inc. (NASDAQ: LGVN) (“Longeveron” or the“Company”), a clinical stage regenerative medicine biotechnology company developing cellular therapies for life-threatening and chronic aging-related ...
Thursday, July 18, 2024 04:35 PM
1 Day BTMWW 1.51% DJIA -1.29% Russell 2K -1.85% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are ...
Wednesday, July 17, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
BTM historical stock data
date open high low close volume
19/07/24 1.69 1.75 1.66 1.71 112,028
18/07/24 1.665 1.68 1.63 1.675 110,189
17/07/24 1.56 1.6799 1.54 1.63 229,411
16/07/24 1.60 1.61 1.52 1.59 122,647
15/07/24 1.72 1.72 1.53 1.58 253,321
12/07/24 1.63 1.6392 1.57 1.61 90,575
11/07/24 1.60 1.62 1.59 1.60 57,575
10/07/24 1.60 1.64 1.57 1.62 91,232
09/07/24 1.67 1.68 1.60 1.61 55,720
08/07/24 1.68 1.705 1.63 1.65 39,131
Quote Details
52wk Low:1.358
52wk High:4.49
Vol:112.03K
Avg Vol(3m):1.8M
1Y Chng:-52.89%
1M Chng:-12.31%
Add to Watch List