| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.42▲ | 2.44▼ | 2.43▲ | 2.56▼ | 2.83▼ |
| MA10 | 2.44▼ | 2.44▼ | 2.42▲ | 2.80▼ | 3.24▼ |
| MA20 | 2.43▲ | 2.43▲ | 2.51▼ | 2.82▼ | N/A |
| MA50 | 2.44▼ | 2.59▼ | 2.76▼ | 3.23▼ | N/A |
| MA100 | 2.45▼ | 2.79▼ | 2.85▼ | N/A | N/A |
| MA200 | 2.61▼ | 2.86▼ | 3.11▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.014▲ | 0.012▲ | -0.035▼ | N/A |
| RSI | 50.550▲ | 44.512▼ | 39.534▼ | 34.221▼ | N/A |
| STOCH | 36.282 | 37.642 | 32.639 | 16.497▼ | N/A |
| WILL %R | -38.462 | -65.278 | -65.278 | -86.000▼ | N/A |
| CCI | 20.741 | -12.193 | -15.078 | -149.408▼ | N/A |
|
Friday, September 22, 2023 10:41 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, September 22, 2023 09:00 AM
Matson, Inc. is a holding company, which engages in the provision of logistics and transportation services. It operates through the Ocean Transportation and Logistics segments. The Ocean ...
|
|
Friday, September 22, 2023 09:00 AM
T-Mobile offers wireless broadband personal communication services on a no long-term contract, flat rate, unlimited usage basis in selected major metropolitan markets in the United States.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 2.57 | 2.68 | 2.3517 | 2.44 | 855,909 |
| 21/09/23 | 2.69 | 2.70 | 2.30 | 2.34 | 201,800 |
| 20/09/23 | 2.75 | 2.84 | 2.56 | 2.63 | 215,500 |
| 19/09/23 | 2.93 | 2.93 | 2.62 | 2.67 | 198,300 |
| 18/09/23 | 3.09 | 3.09 | 2.70 | 2.71 | 257,500 |
| 15/09/23 | 3.00 | 3.30 | 2.82 | 3.09 | 416,400 |
| 14/09/23 | 3.05 | 3.08 | 2.85 | 3.04 | 186,600 |
| 13/09/23 | 2.98 | 3.10 | 2.95 | 3.01 | 85,400 |
| 12/09/23 | 3.08 | 3.08 | 2.92 | 3.00 | 81,000 |
| 11/09/23 | 3.03 | 3.20 | 3.00 | 3.03 | 100,100 |
|
|
||||
|
|
||||
|
|