| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.80▲ | 1.79▲ | 1.79▲ | 1.89▼ | 1.82▼ |
| MA10 | 1.79▲ | 1.80▲ | 1.83▼ | 1.81▼ | 2.16▼ |
| MA20 | 1.84▼ | 1.87▼ | 1.88▼ | 1.77▲ | 2.28▼ |
| MA50 | 1.92▼ | 1.94▼ | 1.86▼ | 2.15▼ | N/A |
| MA100 | 1.93▼ | 1.78▲ | 1.78▲ | 2.28▼ | N/A |
| MA200 | 1.79▲ | 1.89▼ | 2.09▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.010▼ | -0.019▼ | 0.036▲ | -0.019▼ |
| RSI | 38.313▼ | 38.149▼ | 40.685▼ | 45.197▼ | 41.534▼ |
| STOCH | 60.606 | 16.999▼ | 7.059▼ | 74.066 | 30.232 |
| WILL %R | -41.667 | -85.714▼ | -85.714▼ | -41.223 | -70.373 |
| CCI | 24.691 | -41.778 | -53.951 | 5.708 | -79.099 |
|
Thursday, April 25, 2024 05:35 AM
Bitcoin Depot (“Bitcoin Depot” or the “Company”) (NASDAQ: BTM), a U.S.-based Bitcoin ATM (“BTM”) operator and leading fintech company, today announced a strategic investment from Sopris Capital ...
|
|
Monday, April 22, 2024 01:36 PM
PG&E has brought online more than 2,100 megawatts of new battery storage capacity to help integrate renewable energy sources and enhance reliability OAKLAND, Calif., April 22, 2024 /PRNewswire/ -- ...
|
|
Thursday, April 18, 2024 07:00 AM
Bitcoin Depot’s products and services provide an intuitive, quick, and convenient process for converting cash into Bitcoin, giving users the ability to access the broader digital financial system, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 1.79 | 1.8194 | 1.75 | 1.80 | 58,021 |
| 25/04/24 | 1.92 | 1.9499 | 1.78 | 1.80 | 86,238 |
| 24/04/24 | 1.87 | 2.03 | 1.86 | 1.93 | 103,910 |
| 23/04/24 | 2.00 | 2.02 | 1.85 | 1.90 | 117,092 |
| 22/04/24 | 2.04 | 2.11 | 1.97 | 2.00 | 315,124 |
| 19/04/24 | 1.91 | 2.1092 | 1.90 | 2.06 | 453,749 |
| 18/04/24 | 1.67 | 1.945 | 1.6501 | 1.90 | 256,075 |
| 17/04/24 | 1.66 | 1.7103 | 1.6183 | 1.67 | 131,013 |
| 16/04/24 | 1.45 | 1.68 | 1.3602 | 1.61 | 269,981 |
| 15/04/24 | 1.61 | 1.61 | 1.358 | 1.43 | 242,023 |
|
|
||||
|
|
||||
|
|