The Western Union Company (WU) Stock Price

21.39 ▼ -0.65 (-2.95%)
Open: 22.00 Vol: 4.09M Day's range: 21.14 - 22.06 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.34▲ 21.38▼ 21.49▼ 22.12▼ 22.63▼
MA10 21.32▲ 21.54▼ 21.72▼ 22.23▼ 23.03▼
MA20 21.31▲ 21.74▼ 21.83▼ 22.84▼ 22.13▼
MA50 21.51▼ 22.04▼ 22.27▼ 23.06▼ 23.38▼
MA100 21.71▼ 22.30▼ 22.52▼ 22.02▼ 21.50▼
MA200 21.82▼ 22.61▼ 23.12▼ 22.88▼ 20.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.039▼ -0.048▼ -0.143▼ 0.018▲
RSI 46.131▼ 31.374▼ 26.515▼ 31.905▼ 45.918▼
STOCH 83.321▲ 12.028▼ 12.220▼ 33.280     43.012    
WILL %R -8.889▲ -78.866▼ -78.866▼ -91.289▼ -77.593▼
CCI 48.679     -111.729▼ -149.111▼ -179.743▼ -72.438    
Latest Filters Detected On WU
MA $WU Price Crossed Below MA(13) Set Alert
The Western Union Company News
Thursday, September 17, 2020 12:17 AM
BofA Securities upgraded shares of The Western Union (NYSE:WU) from a neutral rating to a buy rating in a research note released on Tuesday, Briefing.com reports. BofA Securities currently has $26.00 ...
Tuesday, September 15, 2020 09:58 AM
Bank of America upgrades Western Union (NYSE:WU) to a Buy rating after calling the risk-reward profile compelling.
Tuesday, September 15, 2020 09:01 AM
The decline in The Western Union Company’s (NYSE: WU) stock since the second-quarter print does not seem justified, and the stock’s risk-reward appears ...
WU historical stock data
date open high low close volume
23/09/20 22.00 22.06 21.14 21.39 4,092,000
22/09/20 22.06 22.13 21.75 22.04 2,041,800
21/09/20 22.36 22.51 21.71 21.93 3,872,313
18/09/20 22.59 22.98 22.58 22.65 4,745,106
17/09/20 22.11 22.62 21.91 22.61 3,072,889
16/09/20 22.50 22.79 22.36 22.39 3,509,200
15/09/20 22.64 22.90 22.37 22.43 3,686,800
14/09/20 22.32 22.73 22.26 22.57 3,780,700
11/09/20 22.29 22.29 21.84 22.12 3,161,700
10/09/20 22.80 22.87 22.15 22.19 3,791,600
Quote Details
52wk Low:17.39
52wk High:28.45
Vol:4.09M
Avg Vol(3m):89.4M
1Y Chng:-9.86%
1M Chng:-8.47%
Add to Watch List