Western Union Company (The) (WU) Stock Price

23.36 ▼ -0.40 (-1.68%)
Open: 23.66 Vol: 5.34M Day's range: 23.28 - 23.74 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.33▲ 23.33▲ 23.34▲ 23.48▼ 22.16▲
MA10 23.32▲ 23.36▼ 23.50▼ 22.92▲ 21.62▲
MA20 23.31▲ 23.56▼ 23.61▼ 22.29▲ 20.68▲
MA50 23.35▼ 23.49▼ 23.20▲ 21.45▲ 19.21▲
MA100 23.50▼ 23.12▲ 22.56▲ 20.53▲ 19.37▲
MA200 23.64▼ 22.49▲ 21.96▲ 19.35▲ 18.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.038▼ -0.088▼ 0.129▲ 0.237▲
RSI 55.417▲ 39.030▼ 45.953▼ 67.688▲ 77.300▲
STOCH 76.002     15.698▼ 6.203▼ 89.074▲ 79.267    
WILL %R -7.143▲ -87.963▼ -91.925▼ -27.341     -14.944▲
CCI 168.794▲ -64.851     -81.740     91.888     183.732▲
Latest Filters Detected On WU
CDL $WU Evening Star Candlestick Pattern Detected Set Alert
RSI $WU RSI(14) Crossed Below 70 Set Alert
Western Union Company (The) News
Wednesday, September 11, 2019 05:00 AM
Supporting communities affected by monsoonal flooding in Maharashtra, Western Union (NYSE: WU), a global leader in cross-border, cross-currency money movement and payments, and the Western Union ...
Monday, September 09, 2019 06:28 PM
DENVER – Western Union (NYSE:WU), a global leader in cross-border, cross-currency money movement and payments, and the Western Union Foundation announced a multi-faceted response to help ...
Monday, September 09, 2019 05:46 AM
Today, Western Union (NYSE:WU), a global leader in cross-border, cross-currency money movement and payments, and the Western Union Foundation announced a multi-faceted response to help communities in ...
WU historical stock data
date open high low close volume
13/09/19 23.66 23.74 23.28 23.36 5,336,300
12/09/19 23.82 24.09 23.65 23.76 6,939,700
11/09/19 23.28 23.75 23.14 23.74 7,592,800
10/09/19 23.22 23.37 22.97 23.22 6,709,100
09/09/19 22.89 23.34 22.86 23.30 7,023,000
06/09/19 22.59 22.95 22.50 22.85 3,660,900
05/09/19 22.46 22.77 22.37 22.60 4,992,033
04/09/19 22.06 22.29 22.00 22.27 4,209,700
03/09/19 22.01 22.09 21.86 21.94 5,739,100
30/08/19 22.24 22.32 22.04 22.12 3,233,126
Quote Details
52wk Low:16.42
52wk High:24.09
Vol:5.34M
Avg Vol(3m):76.6M
1Y Chng:+22.88%
1M Chng:+7.01%
Add to Watch List