Western Union Company (The) (WU) Stock Price

18.18 ▼ -0.33 (-1.78%)
Open: 18.36 Vol: 4.48M Day's range: 18.115 - 18.49 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
WU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.15▲ 18.17▼ 18.19▼ 18.42▼ 18.48▼
MA10 18.15▲ 18.19▼ 18.35▼ 18.45▼ 18.28▼
MA20 18.16▲ 18.36▼ 18.47▼ 18.56▼ 18.58▼
MA50 18.18▼ 18.44▼ 18.35▼ 18.34▼ 19.34▼
MA100 18.31▼ 18.35▼ 18.49▼ 18.72▼ 19.05▼
MA200 18.46▼ 18.48▼ 18.55▼ 19.26▼ 18.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.022▼ -0.056▼ -0.034▼ 0.002▲
RSI 49.146▼ 33.886▼ 36.043▼ 43.716▼ 42.860▼
STOCH 37.500     21.245     9.265▼ 40.125     59.872    
WILL %R -33.333     -93.443▼ -93.651▼ -81.407▼ -60.447    
CCI 75.049     -72.612     -86.161     -101.004▼ -23.627    
Latest Filters Detected On WU
MA $WU Price Crossed Below MA(7) Set Alert
MA $WU Price Crossed Below MA(13) Set Alert
MA $WU Price Crossed Below MA(26) Set Alert
MA $WU Price Crossed Below MA(50) Set Alert
MACD $WU MACD(12,26,9) Crossed Below Zero Set Alert
RSI $WU RSI(14) Crossed Below 50 Set Alert
Western Union Company (The) News
Friday, December 14, 2018 07:56 PM
These stocks are Gol Linhas Aereas Inteligentes SA (NYSE:GOL), AerCap Holdings N.V. (NYSE:AER), Unum Group (NYSE:UNM), and The Western Union Company (NYSE:WU). This group of stocks' market values ...
Friday, December 14, 2018 04:33 PM
The New York attorney general's office said Friday it has reached a settlement with five companies accused of failing to keep sensitive information in their mobile apps secure. The settlement with Wes...
Friday, December 14, 2018 08:38 AM
The second largest position Abrams Capital Management held at the end of the third quarter was in The Western Union Company (NYSE:WU), and the fund actually lowered its stake by 1% to 21.17 ...
WU historical stock data
date open high low close volume
14/12/18 18.36 18.49 18.115 18.18 4,481,477
13/12/18 18.64 18.77 18.52 18.70 5,850,689
12/12/18 18.60 18.66 18.47 18.54 6,434,200
11/12/18 18.51 18.58 18.245 18.37 7,346,334
10/12/18 18.17 18.37 18.08 18.30 6,343,267
07/12/18 18.45 18.57 18.02 18.15 5,149,876
06/12/18 18.15 18.49 17.995 18.49 6,117,645
04/12/18 18.72 18.74 18.22 18.36 5,503,211
03/12/18 18.91 18.91 18.46 18.72 8,626,097
30/11/18 18.66 18.75 18.58 18.73 6,875,409
Quote Details
Bid:0.00
Ask:0.00
52wk Low:17.395
52wk High:21.803
Vol:4.48M
Avg Vol(3m):96.2M
1Y Chng:-2.89%
1M Chng:+0.61%
Add to Watch List