The Western Union Company (WU) Stock Price

13.59 ▲ +0.19 (+1.42%)
Open: 13.35 Vol: 5.65M Day's range: 13.3007 - 13.67 Apr 24, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
WU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.60▼ 13.53▲ 13.50▲ 13.25▲ 13.46▲
MA10 13.58▲ 13.46▲ 13.44▲ 13.11▲ 13.50▲
MA20 13.54▲ 13.44▲ 13.38▲ 13.37▲ 12.86▲
MA50 13.48▲ 13.28▲ 13.07▲ 13.39▲ 12.42▲
MA100 13.43▲ 13.05▲ 13.20▲ 12.75▲ 13.23▲
MA200 13.40▲ 13.24▲ 13.43▲ 12.54▲ 17.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.008▲ 0.006▲ 0.015▲ 0.035▲
RSI 62.740▲ 73.860▲ 73.198▲ 57.025▲ 58.418▲
STOCH 80.720▲ 85.703▲ 66.194     54.423     63.996    
WILL %R -41.176     -20.000▲ -19.178▲ -8.458▲ -23.437▲
CCI 114.286▲ 179.780▲ 220.570▲ 83.887     34.926    
Latest Filters Detected On WU
▲ RSI&MACD $WU MACD cross and RSI above 55 Set Alert
▼ MA $WU MA(20) Crossed Below MA(50) Set Alert
▲ MACD $WU MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $WU Price Crossed Above MA(26) Set Alert
▲ BREAK $WU Price Breaks 10 Days High Set Alert
The Western Union Company News
WU Stock Earnings: Western Union Beats EPS, Beats Revenue for Q1 2024
Wednesday, April 24, 2024 06:09 PM
WU stock results show that Western Union beat analyst estimates for earnings per share and beat on revenue for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be This ...
Nasdaq Futures Get A Lift From Tesla, Texas Instruments Earnings: Analyst Points To Key Catalyst For Boosting Rally
Wednesday, April 24, 2024 03:37 AM
Nasdaq and S&P 500 futures signaled a higher open on Wednesday, thanks to upbeat guidance from EV giant Tesla, Inc. (NASDAQ:TSLA) and semiconductor major Texas Instruments, Inc. (NASDAQ:TXN), although ...
Nasdaq Futures Climb on Tesla Boost, Meta Earnings in Focus
Wednesday, April 24, 2024 02:42 AM
Nasdaq 100 E-Mini futures (NQM24) are trending up +0.53% this morning as Tesla surged on new EV promises and investors looked ahead to the next round of corporate earnings. Tesla (TSLA) surged over ...
WU historical stock data
date open high low close volume
24/04/24 13.35 13.67 13.3007 13.59 5,651,704
23/04/24 13.28 13.495 13.28 13.40 3,467,878
22/04/24 13.07 13.33 13.01 13.30 3,558,443
19/04/24 12.92 13.04 12.87 13.02 3,497,686
18/04/24 12.87 13.00 12.76 12.93 3,195,400
17/04/24 12.82 12.91 12.73 12.80 2,662,300
16/04/24 12.85 12.87 12.67 12.70 2,923,100
15/04/24 13.18 13.20 12.78 12.84 3,757,375
12/04/24 13.25 13.37 13.13 13.19 5,026,900
11/04/24 13.45 13.45 13.24 13.30 2,756,116
Quote Details
52wk Low:10.37
52wk High:14.19
Vol:5.65M
Avg Vol(3m):83.3M
1Y Chng:+13.63%
1M Chng:+0.30%
Add to Watch List
More Information
Index N/A
Market Cap. 4.53B