The Western Union Company (WU) Stock Price

18.61 ▼ -0.70 (-3.63%)
Open: 19.20 Vol: 5.55M Day's range: 18.485 - 19.20 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.66▼ 18.67▼ 18.65▼ 19.36▼ 20.15▼
MA10 18.64▼ 18.68▼ 18.86▼ 20.05▼ 20.62▼
MA20 18.67▼ 18.90▼ 19.18▼ 20.28▼ 21.82▼
MA50 18.67▼ 19.29▼ 19.66▼ 20.83▼ 22.99▼
MA100 18.84▼ 19.78▼ 20.22▼ 22.05▼ 22.84▼
MA200 19.15▼ 20.26▼ 20.36▼ 23.23▼ 21.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.000▼ -0.043▼ -0.157▼ -0.291▼
RSI 40.601▼ 27.847▼ 24.289▼ 26.942▼ 26.087▼
STOCH 41.789     34.844     18.267▼ 8.493▼ 20.726    
WILL %R -94.118▼ -86.705▼ -90.129▼ -95.712▼ -97.502▼
CCI -77.778     -56.792     -76.435     -171.477▼ -174.505▼
Latest Filters Detected On WU
MA $WU Price Crossed Above MA(13) Set Alert
The Western Union Company News
Wednesday, October 27, 2021 12:15 PM
For the readers interested in the stock health of The Western Union Company (WU). It is currently valued at $18.51. When the transactions were called off in the previous session, Stock hit the highs ...
Wednesday, October 27, 2021 12:08 PM
L ooking at the universe of stocks we cover at Dividend Channel, in trading on Wednesday, shares of Western Union Co (Symbol: WU) were yielding above the 5% mark based on its quarterly dividend ...
Wednesday, October 27, 2021 10:02 AM
In the latest trading session, 1.32 million The Western Union Company (NYSE:WU) shares changed hands as the company’s beta touched 0.98. With the company’s most recent per share price at $18.57 ...
WU historical stock data
date open high low close volume
27/10/21 19.20 19.20 18.485 18.61 5,554,929
26/10/21 19.60 19.68 19.21 19.31 3,121,059
25/10/21 19.71 19.79 19.51 19.57 2,992,484
22/10/21 19.69 19.84 19.46 19.57 3,256,370
21/10/21 20.17 20.28 19.55 19.76 4,506,452
20/10/21 19.76 20.52 19.70 20.03 6,676,395
19/10/21 20.88 20.99 19.98 20.17 9,433,294
18/10/21 21.32 21.335 21.06 21.29 4,452,700
15/10/21 21.06 21.40 20.98 21.26 4,474,265
14/10/21 20.50 21.015 20.42 20.90 3,371,267
Quote Details
52wk Low:18.485
52wk High:26.61
Vol:5.55M
Avg Vol(3m):83.1M
1Y Chng:-12.38%
1M Chng:-12.59%
Add to Watch List