Western Union Company (The) (WU) Stock Price

17.80 ▲ +0.05 (+0.28%)
Open: 17.84 Vol: 12.11M Day's range: 17.775 - 17.96 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
WU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.81▼ 17.81▼ 17.81▼ 17.87▼ 18.16▼
MA10 17.81▼ 17.81▼ 17.81▼ 18.12▼ 17.74▲
MA20 17.80▼ 17.83▼ 17.88▼ 18.17▼ 18.01▼
MA50 17.81▼ 17.91▼ 17.99▼ 17.81▼ 18.93▼
MA100 17.83▼ 18.03▼ 18.17▼ 18.12▼ 18.93▼
MA200 17.88▼ 18.18▼ 17.97▼ 18.94▼ 18.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ 0.002▲ -0.078▼ 0.069▲
RSI 41.362▼ 41.789▼ 40.919▼ 44.603▼ 44.640▼
STOCH 35.893     25.376     30.589     35.779     65.405    
WILL %R -70.000     -76.190▼ -78.723▼ -71.429     -49.635    
CCI -129.177▼ -71.301     -87.805     -89.406     -6.904    
Latest Filters Detected On WU
CDL $WU Harami Candlestick Pattern Detected Set Alert
Western Union Company (The) News
Saturday, February 16, 2019 04:23 PM
Here's why these Fool.com contributors think PayPal (NASDAQ: PYPL), Western Union (NYSE: WU), and Visa (NYSE: V) are worth adding to your portfolio. Matt Frankel, CFP (PayPal): I'm generally a fan ...
Thursday, February 14, 2019 11:08 PM
The release reads: WESTERN UNION DEBUTS NEW PAYMENT OPTION FOR AMAZON.COM SHOPPERS IN THAILAND New way to pay allows customers to shop global, pay local The Western Union Company (NYSE: WU), a leader ...
Thursday, February 14, 2019 04:21 PM
Complete the form below to receive the latest headlines and analysts' recommendations for The Western Union with our free daily email newsletter: Redpoint Investment Management Pty Ltd lessened its ho...
WU historical stock data
date open high low close volume
15/02/19 17.84 17.96 17.775 17.80 12,106,065
14/02/19 17.93 17.985 17.74 17.75 5,781,312
13/02/19 18.04 18.155 17.94 17.95 4,729,705
12/02/19 17.94 18.045 17.73 17.99 6,309,238
11/02/19 18.05 18.27 17.77 17.86 9,727,330
08/02/19 17.65 18.12 17.43 18.01 14,302,999
07/02/19 18.55 18.715 18.295 18.32 6,923,393
06/02/19 18.49 18.66 18.49 18.60 5,012,116
05/02/19 18.41 18.725 18.41 18.51 6,923,707
04/02/19 18.47 18.55 18.3728 18.41 5,275,914
Quote Details
Bid:17.79
Ask:17.84
52wk Low:16.42
52wk High:21.37
Vol:12.11M
Avg Vol(3m):96.5M
1Y Chng:-8.88%
1M Chng:+4.15%
Add to Watch List