The Western Union Company (WU) Stock Price

17.72 ▼ -0.13 (-0.73%)
Open: 17.69 Vol: 4.61M Day's range: 17.49 - 17.98 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.68▲ 17.69▲ 17.69▲ 18.04▼ 20.06▼
MA10 17.67▲ 17.70▲ 17.71▼ 18.76▼ 22.93▼
MA20 17.66▲ 17.76▼ 17.85▼ 19.88▼ 24.96▼
MA50 17.69▲ 18.04▼ 18.77▼ 23.44▼ 23.10▼
MA100 17.71▼ 18.84▼ 19.41▼ 25.18▼ 20.96▼
MA200 17.88▼ 19.54▼ 20.86▼ 23.77▼ 20.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.014▲ 0.033▲ -0.064▼ -1.176▼
RSI 51.874▲ 42.603▼ 40.717▼ 35.594▼ 28.444▼
STOCH 65.910     41.177     21.390     16.704▼ 11.497▼
WILL %R -25.000     -62.069     -86.475▼ -94.301▼ -97.016▼
CCI 84.298     -87.900     -57.856     -101.540▼ -134.499▼
Latest Filters Detected On WU
BREAK $WU Price Breaks 10 Days High Set Alert
MA $WU Price Crossed Below MA(13) Set Alert
BBANDS $WU Bollinger Bands Expanding Set Alert
The Western Union Company News
Thursday, April 02, 2020 05:53 AM
Denver-based global money transmitter Western Union Co. (NYSE: WU) has withdrawn its 2020 financial guidance and changed its business practices due to COVID-19. However, the company also said in a ...
Thursday, April 02, 2020 04:32 AM
Banco Santander, Inc. (NYSE:SAN) stock surged 4.89% to $2.36. • ING Groep, Inc. (NYSE:ING) stock rose 4.50% to $5.34. • The Western Union, Inc. (NYSE:WU) shares rose 3.01% to $18.12. The most recent ...
Wednesday, April 01, 2020 03:12 AM
BI Asset Management Fondsmaeglerselskab A S lifted its holdings in shares of The Western Union Company (NYSE:WU) by 80.1% in the 4th quarter, according to the company in its most recent disclosure ...
WU historical stock data
date open high low close volume
03/04/20 17.69 17.98 17.49 17.72 4,608,300
02/04/20 17.70 18.76 17.52 17.85 8,495,200
01/04/20 17.48 18.34 17.39 17.60 8,230,600
31/03/20 18.77 19.14 18.05 18.13 9,065,900
30/03/20 19.94 19.94 18.51 18.91 8,272,200
27/03/20 20.35 20.61 19.54 19.74 6,038,400
26/03/20 19.19 20.90 19.14 20.76 8,143,600
25/03/20 19.16 19.82 18.29 19.24 8,760,200
24/03/20 19.16 20.00 18.42 19.11 7,201,900
23/03/20 18.38 19.10 17.70 18.55 8,851,100
Quote Details
52wk Low:17.39
52wk High:28.45
Vol:4.61M
Avg Vol(3m):138.2M
1Y Chng:-8.85%
1M Chng:-29.43%
Add to Watch List