| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.68▲ | 17.69▲ | 17.69▲ | 18.04▼ | 20.06▼ |
| MA10 | 17.67▲ | 17.70▲ | 17.71▼ | 18.76▼ | 22.93▼ |
| MA20 | 17.66▲ | 17.76▼ | 17.85▼ | 19.88▼ | 24.96▼ |
| MA50 | 17.69▲ | 18.04▼ | 18.77▼ | 23.44▼ | 23.10▼ |
| MA100 | 17.71▼ | 18.84▼ | 19.41▼ | 25.18▼ | 20.96▼ |
| MA200 | 17.88▼ | 19.54▼ | 20.86▼ | 23.77▼ | 20.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.014▲ | 0.033▲ | -0.064▼ | -1.176▼ |
| RSI | 51.874▲ | 42.603▼ | 40.717▼ | 35.594▼ | 28.444▼ |
| STOCH | 65.910 | 41.177 | 21.390 | 16.704▼ | 11.497▼ |
| WILL %R | -25.000 | -62.069 | -86.475▼ | -94.301▼ | -97.016▼ |
| CCI | 84.298 | -87.900 | -57.856 | -101.540▼ | -134.499▼ |
|
Thursday, April 02, 2020 05:53 AM
Denver-based global money transmitter Western Union Co. (NYSE: WU) has withdrawn its 2020 financial guidance and changed its business practices due to COVID-19. However, the company also said in a ...
|
|
Thursday, April 02, 2020 04:32 AM
Banco Santander, Inc. (NYSE:SAN) stock surged 4.89% to $2.36. • ING Groep, Inc. (NYSE:ING) stock rose 4.50% to $5.34. • The Western Union, Inc. (NYSE:WU) shares rose 3.01% to $18.12. The most recent ...
|
|
Wednesday, April 01, 2020 03:12 AM
BI Asset Management Fondsmaeglerselskab A S lifted its holdings in shares of The Western Union Company (NYSE:WU) by 80.1% in the 4th quarter, according to the company in its most recent disclosure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 17.69 | 17.98 | 17.49 | 17.72 | 4,608,300 |
| 02/04/20 | 17.70 | 18.76 | 17.52 | 17.85 | 8,495,200 |
| 01/04/20 | 17.48 | 18.34 | 17.39 | 17.60 | 8,230,600 |
| 31/03/20 | 18.77 | 19.14 | 18.05 | 18.13 | 9,065,900 |
| 30/03/20 | 19.94 | 19.94 | 18.51 | 18.91 | 8,272,200 |
| 27/03/20 | 20.35 | 20.61 | 19.54 | 19.74 | 6,038,400 |
| 26/03/20 | 19.19 | 20.90 | 19.14 | 20.76 | 8,143,600 |
| 25/03/20 | 19.16 | 19.82 | 18.29 | 19.24 | 8,760,200 |
| 24/03/20 | 19.16 | 20.00 | 18.42 | 19.11 | 7,201,900 |
| 23/03/20 | 18.38 | 19.10 | 17.70 | 18.55 | 8,851,100 |
|
|
||||
|
|
||||
|
|