| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.43▼ | 8.41▲ | 8.43▼ | 8.46▼ | 8.67▼ |
| MA10 | 8.43▼ | 8.45▼ | 8.43▼ | 8.48▼ | 9.15▼ |
| MA20 | 8.41▲ | 8.44▼ | 8.46▼ | 8.86▼ | 9.81▼ |
| MA50 | 8.44▼ | 8.48▼ | 8.48▼ | 9.40▼ | 10.66▼ |
| MA100 | 8.44▼ | 8.48▼ | 8.69▼ | 9.97▼ | 11.64▼ |
| MA200 | 8.47▼ | 8.74▼ | 9.08▼ | 10.50▼ | 13.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.006▼ | -0.003▼ | -0.015▼ | -0.128▼ |
| RSI | 49.091▼ | 44.900▼ | 45.746▼ | 29.600▼ | 29.041▼ |
| STOCH | 64.277 | 26.782 | 53.333 | 17.862▼ | 10.751▼ |
| WILL %R | -30.769 | -56.364 | -56.364 | -89.140▼ | -94.872▼ |
| CCI | 32.880 | -44.496 | -36.771 | -61.215 | -131.523▼ |
| CDL | $WU Harami Candlestick Pattern Detected | Set Alert |
|
Monday, June 30, 2025 08:21 AM
Mergers and acquisitions during the first half of this year were not what investment bankers had hoped for, but a burst of big deals in Asia and renewed optimism in U.S. markets could be paving the ...
|
|
Sunday, June 29, 2025 10:45 PM
Following Mr. Liu’s resignation, the Board has appointed Mr. Yazhou Wu, the Company’s Chief Operating Officer ... Master's degree in Civil Engineering from Tsinghua University. YXT.com (NASDAQ: YXT) ...
|
|
Friday, June 27, 2025 03:00 PM
In the latest close session, Western Union (WU) was down 1.06% at $8.37. The stock's change was less than the S&P 500's daily gain of 0.52%. Elsewhere, the Dow gained 1%, while the tech-heavy Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 8.38 | 8.575 | 8.30 | 8.42 | 8,624,361 |
| 27/06/25 | 8.49 | 8.55 | 8.32 | 8.37 | 12,597,400 |
| 26/06/25 | 8.53 | 8.57 | 8.42 | 8.46 | 7,816,700 |
| 25/06/25 | 8.54 | 8.55 | 8.40 | 8.51 | 7,779,400 |
| 24/06/25 | 8.52 | 8.63 | 8.49 | 8.56 | 7,366,400 |
| 23/06/25 | 8.45 | 8.48 | 8.36 | 8.45 | 5,675,900 |
| 20/06/25 | 8.48 | 8.60 | 8.39 | 8.48 | 13,007,800 |
| 18/06/25 | 8.42 | 8.56 | 8.40 | 8.44 | 9,935,475 |
| 17/06/25 | 8.54 | 8.65 | 8.41 | 8.43 | 12,351,770 |
| 16/06/25 | 8.54 | 8.695 | 8.525 | 8.65 | 8,974,427 |
|
|
||||
|
|
||||
|
|