Western Union Company (The) (WU) Stock Price

18.18 ▼ -0.33 (-1.78%)
Open: 18.36 Vol: 4.48M Day's range: 18.115 - 18.49 Dec 14, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
WU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.15▲ 18.17▼ 18.19▼ 18.42▼ 18.48▼
MA10 18.15▲ 18.19▼ 18.35▼ 18.45▼ 18.28▼
MA20 18.16▲ 18.36▼ 18.47▼ 18.56▼ 18.58▼
MA50 18.18▼ 18.44▼ 18.35▼ 18.34▼ 19.34▼
MA100 18.31▼ 18.35▼ 18.49▼ 18.72▼ 19.05▼
MA200 18.46▼ 18.48▼ 18.55▼ 19.26▼ 18.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.022▼ -0.056▼ -0.034▼ 0.002▲
RSI 49.146▼ 33.886▼ 36.043▼ 43.716▼ 42.860▼
STOCH 37.500     21.245     9.265▼ 40.125     59.872    
WILL %R -33.333     -93.443▼ -93.651▼ -81.407▼ -60.447    
CCI 75.049     -72.612     -86.161     -101.004▼ -23.627    
Latest Filters Detected On WU
MA $WU Price Crossed Below MA(7) Set Alert
MA $WU Price Crossed Below MA(13) Set Alert
MA $WU Price Crossed Below MA(26) Set Alert
MA $WU Price Crossed Below MA(50) Set Alert
▼ MACD $WU MACD(12,26,9) Crossed Below Zero Set Alert
RSI $WU RSI(14) Crossed Below 50 Set Alert
Western Union Company (The) News
Hedge Funds Are Selling Formula One Group (FWONA)
Friday, December 14, 2018 07:56 PM
These stocks are Gol Linhas Aereas Inteligentes SA (NYSE:GOL), AerCap Holdings N.V. (NYSE:AER), Unum Group (NYSE:UNM), and The Western Union Company (NYSE:WU). This group of stocks' market values ...
New York AG Settles With Companies Over App Security -- 2nd Update
Friday, December 14, 2018 04:33 PM
The New York attorney general's office said Friday it has reached a settlement with five companies accused of failing to keep sensitive information in their mobile apps secure. The settlement with Wes...
Abrams Capital Management’s Return, AUM and Holdings
Friday, December 14, 2018 08:38 AM
The second largest position Abrams Capital Management held at the end of the third quarter was in The Western Union Company (NYSE:WU), and the fund actually lowered its stake by 1% to 21.17 ...
WU historical stock data
date open high low close volume
14/12/18 18.36 18.49 18.115 18.18 4,481,477
13/12/18 18.64 18.77 18.52 18.70 5,850,689
12/12/18 18.60 18.66 18.47 18.54 6,434,200
11/12/18 18.51 18.58 18.245 18.37 7,346,334
10/12/18 18.17 18.37 18.08 18.30 6,343,267
07/12/18 18.45 18.57 18.02 18.15 5,149,876
06/12/18 18.15 18.49 17.995 18.49 6,117,645
04/12/18 18.72 18.74 18.22 18.36 5,503,211
03/12/18 18.91 18.91 18.46 18.72 8,626,097
30/11/18 18.66 18.75 18.58 18.73 6,875,409
Quote Details
Bid:0.00
Ask:0.00
52wk Low:17.395
52wk High:21.803
Vol:4.48M
Avg Vol(3m):96.2M
1Y Chng:-2.89%
1M Chng:+0.61%
Add to Watch List
More Information
Index S&P 500
Market Cap. 8.28B