| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.33▲ | 23.33▲ | 23.34▲ | 23.48▼ | 22.16▲ |
| MA10 | 23.32▲ | 23.36▼ | 23.50▼ | 22.92▲ | 21.62▲ |
| MA20 | 23.31▲ | 23.56▼ | 23.61▼ | 22.29▲ | 20.68▲ |
| MA50 | 23.35▼ | 23.49▼ | 23.20▲ | 21.45▲ | 19.21▲ |
| MA100 | 23.50▼ | 23.12▲ | 22.56▲ | 20.53▲ | 19.37▲ |
| MA200 | 23.64▼ | 22.49▲ | 21.96▲ | 19.35▲ | 18.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.038▼ | -0.088▼ | 0.129▲ | 0.237▲ |
| RSI | 55.417▲ | 39.030▼ | 45.953▼ | 67.688▲ | 77.300▲ |
| STOCH | 76.002 | 15.698▼ | 6.203▼ | 89.074▲ | 79.267 |
| WILL %R | -7.143▲ | -87.963▼ | -91.925▼ | -27.341 | -14.944▲ |
| CCI | 168.794▲ | -64.851 | -81.740 | 91.888 | 183.732▲ |
|
Wednesday, September 11, 2019 05:00 AM
Supporting communities affected by monsoonal flooding in Maharashtra, Western Union (NYSE: WU), a global leader in cross-border, cross-currency money movement and payments, and the Western Union ...
|
|
Monday, September 09, 2019 06:28 PM
DENVER – Western Union (NYSE:WU), a global leader in cross-border, cross-currency money movement and payments, and the Western Union Foundation announced a multi-faceted response to help ...
|
|
Monday, September 09, 2019 05:46 AM
Today, Western Union (NYSE:WU), a global leader in cross-border, cross-currency money movement and payments, and the Western Union Foundation announced a multi-faceted response to help communities in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 23.66 | 23.74 | 23.28 | 23.36 | 5,336,300 |
| 12/09/19 | 23.82 | 24.09 | 23.65 | 23.76 | 6,939,700 |
| 11/09/19 | 23.28 | 23.75 | 23.14 | 23.74 | 7,592,800 |
| 10/09/19 | 23.22 | 23.37 | 22.97 | 23.22 | 6,709,100 |
| 09/09/19 | 22.89 | 23.34 | 22.86 | 23.30 | 7,023,000 |
| 06/09/19 | 22.59 | 22.95 | 22.50 | 22.85 | 3,660,900 |
| 05/09/19 | 22.46 | 22.77 | 22.37 | 22.60 | 4,992,033 |
| 04/09/19 | 22.06 | 22.29 | 22.00 | 22.27 | 4,209,700 |
| 03/09/19 | 22.01 | 22.09 | 21.86 | 21.94 | 5,739,100 |
| 30/08/19 | 22.24 | 22.32 | 22.04 | 22.12 | 3,233,126 |
|
|
||||
|
|
||||
|
|