The Western Union Company (WU) Stock Price

27.48 ▲ +0.16 (+0.59%)
Open: 27.655 Vol: 2.04M Day's range: 27.34 - 27.87 Jan 22, 14:15 EST
IEX Real-Time Price
Loading chart ...
WU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.48▲ 27.45▲ 27.45▲ 27.45▲ 27.00▲
MA10 27.47▲ 27.45▲ 27.44▲ 26.95▲ 27.04▲
MA20 27.47▲ 27.46▲ 27.57▼ 26.80▲ 25.82▲
MA50 27.46▲ 27.51▼ 27.09▲ 26.92▲ 22.22▲
MA100 27.45▲ 27.06▲ 26.68▲ 25.33▲ 20.59▲
MA200 27.57▼ 26.70▲ 26.87▲ 22.74▲ 19.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ -0.050▼ 0.121▲ -0.093▼
RSI 52.431▲ 50.646▲ 55.067▲ 58.791▲ 67.532▲
STOCH 69.353     32.265     23.987     86.239▲ 64.651    
WILL %R -28.571     -66.667     -66.667     -17.982▲ -13.131▲
CCI 63.836     61.552     -34.329     112.032▲ 91.741    
Latest Filters Detected On WU
RSI $WU RSI(14) Crossed Below 50 Set Alert
The Western Union Company News
Wednesday, January 22, 2020 11:14 AM
The Western Union Company (NYSE: WU) has been a top performer in the last year, gaining gaining 50.4% overall. However, a series of unusually large option trades this week suggest at least one large ...
Wednesday, January 22, 2020 04:16 AM
Western Union (NYSE:WU) says it struck a deal with Bharti Airtel to launch real-time payments soon into millions of Airtel Payments Bank accounts in India and mobile wallets across 14 countries in ...
Tuesday, January 21, 2020 04:01 AM
DENVER — Western Union (NYSE: WU) today announced that it is one of 325 companies across 50 industries included in the 2020 Bloomberg Gender-Equality Index (GEI). The GEI expanded in 2020 to represent ...
WU historical stock data
date open high low close volume
22/01/20 27.655 27.87 27.34 27.48 2,041,101
21/01/20 27.71 27.75 27.28 27.32 7,662,500
17/01/20 27.65 27.89 27.55 27.77 7,463,900
16/01/20 27.22 27.59 27.03 27.59 5,072,800
15/01/20 26.75 27.07 26.66 27.07 4,883,200
14/01/20 26.53 26.75 26.51 26.67 4,511,500
13/01/20 26.33 26.56 26.09 26.50 7,247,900
10/01/20 26.76 26.82 26.23 26.26 4,837,827
09/01/20 26.33 26.70 26.32 26.66 6,917,400
08/01/20 26.02 26.45 25.92 26.20 5,965,900
Quote Details
52wk Low:17.43
52wk High:28.00
Vol:2.04M
Avg Vol(3m):122M
1Y Chng:+52.58%
1M Chng:+2.04%
Add to Watch List