The Western Union Company (WU) Stock Price

21.93 ▼ -0.39 (-1.75%)
Open: 22.34 Vol: 3.88M Day's range: 21.89 - 22.43 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
WU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.97▼ 22.06▼ 22.06▼ 22.39▼ 21.44▲
MA10 22.05▼ 22.07▼ 22.16▼ 22.07▼ 21.43▲
MA20 22.09▼ 22.18▼ 22.37▼ 21.68▲ 22.24▼
MA50 22.07▼ 22.42▼ 22.33▼ 21.56▲ 22.36▼
MA100 22.15▼ 22.25▼ 21.87▲ 22.31▼ 21.84▲
MA200 22.35▼ 21.81▲ 21.36▲ 21.53▲ 20.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.003▼ -0.059▼ 0.094▲ -0.013▼
RSI 28.218▼ 29.339▼ 31.967▼ 51.888▲ 50.160▲
STOCH 9.329▼ 40.477     16.216▼ 75.757     52.648    
WILL %R -96.296▼ -98.058▼ -98.710▼ -50.000     -42.914    
CCI -147.829▼ -114.843▼ -113.924▼ 20.898     56.184    
Latest Filters Detected On WU
MA $WU Price Crossed Above MA(50) Set Alert
The Western Union Company News
Wednesday, December 02, 2020 10:31 PM
The Western Union (NYSE:WU) was upgraded by equities researchers at ValuEngine from a “sell” rating to a “hold” rating in a research report issued to clients and investors on Tuesday, ValuEngine ...
Wednesday, December 02, 2020 03:26 AM
Cetera Investment Advisers grew its position in shares of The Western Union Company (NYSE:WU) by 2.9% during the 3rd quarter, according to the company in its most recent disclosure with the SEC. The ...
Sunday, November 29, 2020 03:52 AM
SG Americas Securities LLC reduced its holdings in The Western Union Company (NYSE:WU) by 58.5% during the 3rd quarter, HoldingsChannel.com reports. The institutional investor owned 34,590 shares of ...
WU historical stock data
date open high low close volume
03/12/20 22.34 22.43 21.89 21.93 3,884,600
02/12/20 22.50 22.69 22.29 22.32 4,489,500
01/12/20 22.72 23.07 22.58 22.60 4,051,800
30/11/20 22.44 22.62 22.23 22.56 7,678,000
27/11/20 22.57 22.61 22.43 22.52 1,865,600
25/11/20 22.46 22.84 22.21 22.58 4,811,300
24/11/20 21.55 22.51 21.44 22.43 5,345,973
23/11/20 21.04 21.53 20.93 21.34 3,143,300
20/11/20 21.44 21.46 20.79 20.90 3,628,000
19/11/20 21.58 21.745 21.405 21.53 3,813,752
Quote Details
52wk Low:17.39
52wk High:28.45
Vol:3.88M
Avg Vol(3m):62.1M
1Y Chng:-19.20%
1M Chng:-1.35%
Add to Watch List