| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.56▼ | 21.65▼ | 21.63▼ | 21.45▲ | 22.27▼ |
| MA10 | 21.58▼ | 21.65▼ | 21.69▼ | 21.44▲ | 20.74▲ |
| MA20 | 21.63▼ | 21.74▼ | 21.72▼ | 22.23▼ | 20.72▲ |
| MA50 | 21.65▼ | 21.63▼ | 21.37▲ | 20.69▲ | 23.26▼ |
| MA100 | 21.72▼ | 21.40▲ | 21.63▼ | 21.11▲ | 20.99▲ |
| MA200 | 21.76▼ | 21.69▼ | 21.91▼ | 23.53▼ | 20.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.030▼ | -0.041▼ | -0.150▼ | 0.313▲ |
| RSI | 31.649▼ | 40.630▼ | 46.923▼ | 50.483▲ | 49.157▼ |
| STOCH | 14.518▼ | 40.728 | 22.999 | 42.881 | 66.355 |
| WILL %R | -80.851▼ | -91.089▼ | -94.118▼ | -58.333 | -44.681 |
| CCI | -130.110▼ | -148.983▼ | -122.222▼ | 17.713 | 66.248 |
| RSI | $WU RSI(14) Crossed Above 50 | Set Alert |
|
Friday, July 03, 2020 05:46 AM
The Manufacturers Life Insurance Company lifted its position in The Western Union Company (NYSE:WU) by 16.1% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 457,211 ...
|
|
Wednesday, July 01, 2020 01:35 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net The Western Union Company (NYSE: WU), a leader in cross-border, cross-currency money movement and payments, today ...
|
|
Wednesday, July 01, 2020 01:30 PM
DENVER-- ( BUSINESS WIRE )--The Western Union Company (NYSE: WU), a leader in cross-border, cross-currency money movement and payments, today announced that Joyce A. Phillips has been appointed to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 21.92 | 22.00 | 21.49 | 21.55 | 3,985,600 |
| 01/07/20 | 21.84 | 22.26 | 21.69 | 21.69 | 4,551,272 |
| 30/06/20 | 21.26 | 21.72 | 21.16 | 21.62 | 4,030,868 |
| 29/06/20 | 21.28 | 21.46 | 21.18 | 21.30 | 4,776,300 |
| 26/06/20 | 21.08 | 21.23 | 20.79 | 21.11 | 5,876,200 |
| 25/06/20 | 20.87 | 21.18 | 20.75 | 21.17 | 3,958,100 |
| 24/06/20 | 21.53 | 21.60 | 20.86 | 20.95 | 6,449,200 |
| 23/06/20 | 22.03 | 22.08 | 21.63 | 21.67 | 5,150,600 |
| 22/06/20 | 21.63 | 21.97 | 21.37 | 21.75 | 3,240,893 |
| 19/06/20 | 22.08 | 22.15 | 21.40 | 21.61 | 11,861,800 |
|
|
||||
|
|
||||
|
|