Western Union Company (The) (WU) Stock Price

19.325 ▼ -0.28 (-1.43%)
Open: 19.52 Vol: 4.32M Day's range: 19.285 - 19.55 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.34▼ 19.41▼ 19.41▼ 19.35▼ 19.40▼
MA10 19.36▼ 19.43▼ 19.49▼ 19.30▲ 19.06▲
MA20 19.40▼ 19.52▼ 19.53▼ 19.34▼ 18.50▲
MA50 19.43▼ 19.49▼ 19.35▼ 18.96▲ 18.79▲
MA100 19.49▼ 19.35▼ 19.33▼ 18.37▲ 18.96▲
MA200 19.54▼ 19.35▼ 19.31▲ 18.47▲ 18.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.022▼ -0.041▼ -0.015▼ 0.158▲
RSI 32.541▼ 35.509▼ 41.959▼ 52.590▲ 57.543▲
STOCH 33.182     49.687     25.714     79.321     83.564▲
WILL %R -77.778▼ -90.000▼ -91.919▼ -34.733     -20.133▲
CCI -77.584     -161.898▼ -112.902▼ 55.912     76.687    
Latest Filters Detected On WU
MA $WU Price Crossed Below MA(7) Set Alert
Western Union Company (The) News
Friday, May 17, 2019 11:30 AM
The Western Union Company (NYSE: WU), a global leader in cross-border, cross-currency money movement, announced today that its board of directors declared a quarterly cash dividend of $0.20 per common ...
Thursday, May 09, 2019 06:04 AM
DENVER--(BUSINESS WIRE)--The Western Union Company (NYSE: WU), a global leader in cross-border, cross-currency money movement, today announced the Company has completed the sale of its Speedpay U.S. ...
Wednesday, May 08, 2019 12:53 PM
Cross-border and cross-currency money movement company The Western Union Company (NYSE: WU) reported Tuesday afternoon with first-quarter results that included revenue and EPS that fell short of ...
WU historical stock data
date open high low close volume
17/05/19 19.52 19.55 19.285 19.325 4,319,242
16/05/19 19.48 19.78 19.47 19.605 4,479,075
15/05/19 19.29 19.545 19.29 19.455 3,548,582
14/05/19 19.21 19.43 19.18 19.32 5,010,202
13/05/19 19.18 19.25 19.015 19.06 5,059,367
10/05/19 19.15 19.415 19.12 19.40 5,449,492
09/05/19 19.11 19.43 19.11 19.20 10,749,385
08/05/19 18.48 19.43 18.47 19.20 15,060,581
07/05/19 19.04 19.27 19.01 19.20 9,386,678
06/05/19 19.05 19.33 19.03 19.22 9,078,348
Quote Details
52wk Low:16.42
52wk High:21.37
Vol:4.32M
Avg Vol(3m):106.2M
1Y Chng:-5.42%
1M Chng:-0.34%
Add to Watch List