Western Union Company (The) (WU) Stock Price

20.53 ▼ -0.23 (-1.11%)
Open: 20.705 Vol: 4.32M Day's range: 20.485 - 20.75 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.52▲ 20.57▼ 20.58▼ 20.55▼ 20.27▲
MA10 20.52▲ 20.59▼ 20.65▼ 20.45▲ 19.97▲
MA20 20.56▼ 20.65▼ 20.59▼ 20.14▲ 19.44▲
MA50 20.59▼ 20.56▼ 20.48▲ 19.80▲ 18.73▲
MA100 20.64▼ 20.44▲ 20.19▲ 19.24▲ 19.10▲
MA200 20.59▼ 20.17▲ 20.07▲ 18.66▲ 18.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.024▼ -0.024▼ 0.036▲ 0.111▲
RSI 41.437▼ 42.799▼ 48.162▼ 59.070▲ 66.988▲
STOCH 36.823     25.580     30.578     72.795     78.778    
WILL %R -62.500     -84.211▼ -77.419▼ -28.125     -14.876▲
CCI -44.642     -145.238▼ -111.261▼ 80.349     137.294▲
Latest Filters Detected On WU
CDL $WU Tasuki Gap Candlestick Pattern Detected Set Alert
MA $WU Price Crossed Below MA(7) Set Alert
Western Union Company (The) News
Wednesday, July 10, 2019 05:22 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! How far off is The Western Union Company (NYSE:WU) from its intrinsic value? ...
Sunday, June 23, 2019 07:06 PM
The Western Union Company (NYSE: WU), a cross-border, cross-currency money platform, announced last week it has expanded its international payment services to Colombia. According to Western Union, the ...
Tuesday, June 18, 2019 08:34 AM
Western Union (NYSE: WU), a global leader in cross-border, cross-currency money movement, today released its inaugural Environmental, Social and Governance (ESG) Report, which details the Company’s ...
WU historical stock data
date open high low close volume
16/07/19 20.705 20.75 20.485 20.53 4,324,511
15/07/19 20.545 20.77 20.515 20.76 1,511,543
12/07/19 20.47 20.50 20.395 20.50 2,591,687
11/07/19 20.475 20.515 20.345 20.405 3,332,301
10/07/19 20.75 20.89 20.45 20.55 6,077,061
09/07/19 20.33 20.655 20.27 20.655 3,595,369
08/07/19 20.41 20.48 20.26 20.365 3,224,948
05/07/19 20.21 20.37 20.16 20.335 2,391,143
03/07/19 20.24 20.295 20.095 20.25 3,054,639
02/07/19 19.95 20.17 19.95 20.165 3,251,658
Quote Details
52wk Low:16.42
52wk High:20.89
Vol:4.32M
Avg Vol(3m):92.9M
1Y Chng:+1.89%
1M Chng:+0.74%
Add to Watch List