The Western Union Company (WU) Stock Price

23.52 ▼ -0.27 (-1.13%)
Open: 23.74 Vol: 3.36M Day's range: 23.39 - 23.84 Feb 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
WU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.52▼ 23.63▼ 23.62▼ 23.69▼ 23.33▲
MA10 23.55▼ 23.64▼ 23.71▼ 23.72▼ 22.77▲
MA20 23.62▼ 23.69▼ 23.56▼ 23.33▲ 22.15▲
MA50 23.62▼ 23.61▼ 23.72▼ 22.71▲ 21.65▲
MA100 23.69▼ 23.73▼ 23.60▼ 22.15▲ 22.39▲
MA200 23.55▼ 23.56▼ 23.05▲ 22.15▲ 20.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.018▼ 0.001▲ -0.023▼ 0.217▲
RSI 41.887▼ 44.503▼ 45.209▼ 54.266▲ 55.755▲
STOCH 33.439     49.388     54.856     40.709     59.552    
WILL %R -70.968     -77.660▼ -61.864     -62.431     -30.376    
CCI -56.862     -130.340▼ -87.033     -6.980     108.520▲
Latest Filters Detected On WU
CDL $WU Marubozu Candlestick Pattern Detected Set Alert
CDL $WU Harami Candlestick Pattern Detected Set Alert
BREAK $WU Price Breaks 20 Days High Set Alert
MA $WU Price Crossed Below MA(7) Set Alert
The Western Union Company News
Thursday, February 25, 2021 08:01 PM
The Western Union Company (NYSE:WU) insider Jacqueline D. Molnar sold 7,898 shares of the stock in a transaction on Thursday, February 25th. The stock was sold at an average price of $23.74, for a ...
Thursday, February 25, 2021 01:11 AM
DENVER--(BUSINESS WIRE)--Western Union Business Solutions, the payments arm of the Western Union Company (NYSE: WU), a leader in cross-border, cross-currency money movement and payments, announced the ...
Wednesday, February 24, 2021 01:00 AM
Advance America in multi-year deal with Western Union The Western Union Company (NYSE:WU), a leader in cross-border, cross-currency money movement and payments, today ...
WU historical stock data
date open high low close volume
25/02/21 23.74 23.84 23.39 23.52 3,360,662
24/02/21 23.38 23.88 23.28 23.79 3,813,000
23/02/21 23.64 23.75 23.09 23.33 4,258,769
22/02/21 23.80 24.02 23.66 23.90 3,876,002
19/02/21 23.63 24.18 23.532 23.91 4,246,180
18/02/21 23.74 23.902 23.40 23.50 3,336,246
17/02/21 23.87 24.04 23.72 23.87 4,017,630
16/02/21 24.07 24.26 23.805 23.90 4,676,564
12/02/21 23.50 24.01 23.50 23.99 3,774,881
11/02/21 23.975 24.65 23.435 23.505 6,968,260
Quote Details
52wk Low:17.39
52wk High:25.13
Vol:3.36M
Avg Vol(3m):87.2M
1Y Chng:+12.86%
1M Chng:+5.05%
Add to Watch List