The Western Union Company (WU) Stock Price

27.345 ▼ -0.525 (-1.88%)
Open: 27.745 Vol: 6.57M Day's range: 27.28 - 27.75 Nov 11, 15:59 EST
IEX Real-Time Price
Loading chart ...
WU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.30▲ 27.40▼ 27.44▼ 27.41▼ 26.11▲
MA10 27.32▲ 27.48▼ 27.61▼ 26.54▲ 24.65▲
MA20 27.37▼ 27.63▼ 27.70▼ 25.45▲ 22.98▲
MA50 27.46▼ 27.60▼ 27.12▲ 23.96▲ 20.38▲
MA100 27.60▼ 26.97▲ 25.99▲ 22.43▲ 19.87▲
MA200 27.71▼ 25.87▲ 24.79▲ 20.66▲ 19.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.051▼ -0.109▼ 0.217▲ 0.468▲
RSI 41.132▼ 32.847▼ 45.644▼ 76.566▲ 79.985▲
STOCH 18.242▼ 9.319▼ 7.784▼ 90.212▲ 93.642▲
WILL %R -61.765     -89.844▼ -89.844▼ -17.013▲ -9.010▲
CCI -26.492     -136.596▼ -145.967▼ 90.607     161.519▲
Latest Filters Detected On WU
BBANDS $WU Bollinger Bands Expanding Set Alert
The Western Union Company News
Wednesday, November 06, 2019 06:21 AM
The Western Union Company (NYSE: WU), a global leader in cross-border, cross-currency money movement, announced that the company will present at the Citi Financial Technology Conference on November 12 ...
Wednesday, November 06, 2019 05:36 AM
DENVER--(Business Wire)--The Western Union Company (NYSE: WU), a global leader in cross-border, cross-currency money movement, announced that the company will present at the Citi Financial Technology ...
Saturday, November 02, 2019 11:51 PM
Money transferring specialist Western Union (NYSE: WU) has a long history of reinvention. From its origins in telegraph services, the company quickly expanded into cross-country cash transfers and has ...
WU historical stock data
date open high low close volume
11/11/19 27.745 27.75 27.28 27.345 6,573,389
08/11/19 27.76 27.93 27.56 27.87 5,836,400
07/11/19 27.53 28.00 27.36 27.86 7,893,000
06/11/19 26.72 27.51 26.52 27.47 7,505,400
05/11/19 26.59 26.74 26.47 26.51 8,405,672
04/11/19 26.57 26.94 26.37 26.61 13,175,749
01/11/19 25.24 26.82 25.02 26.48 14,391,300
31/10/19 25.16 25.26 24.86 25.06 8,828,900
30/10/19 25.05 25.23 24.72 25.20 6,213,100
29/10/19 25.05 25.43 24.97 25.03 6,215,700
Quote Details
52wk Low:16.42
52wk High:28.00
Vol:6.57M
Avg Vol(3m):104.9M
1Y Chng:+45.07%
1M Chng:+17.76%
Add to Watch List