The Western Union Company (WU) Stock Price

21.55 ▼ -0.14 (-0.65%)
Open: 21.92 Vol: 3.99M Day's range: 21.49 - 22.00 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.56▼ 21.65▼ 21.63▼ 21.45▲ 22.27▼
MA10 21.58▼ 21.65▼ 21.69▼ 21.44▲ 20.74▲
MA20 21.63▼ 21.74▼ 21.72▼ 22.23▼ 20.72▲
MA50 21.65▼ 21.63▼ 21.37▲ 20.69▲ 23.26▼
MA100 21.72▼ 21.40▲ 21.63▼ 21.11▲ 20.99▲
MA200 21.76▼ 21.69▼ 21.91▼ 23.53▼ 20.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.030▼ -0.041▼ -0.150▼ 0.313▲
RSI 31.649▼ 40.630▼ 46.923▼ 50.483▲ 49.157▼
STOCH 14.518▼ 40.728     22.999     42.881     66.355    
WILL %R -80.851▼ -91.089▼ -94.118▼ -58.333     -44.681    
CCI -130.110▼ -148.983▼ -122.222▼ 17.713     66.248    
Latest Filters Detected On WU
RSI $WU RSI(14) Crossed Above 50 Set Alert
The Western Union Company News
Friday, July 03, 2020 05:46 AM
The Manufacturers Life Insurance Company lifted its position in The Western Union Company (NYSE:WU) by 16.1% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 457,211 ...
Wednesday, July 01, 2020 01:35 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net The Western Union Company (NYSE: WU), a leader in cross-border, cross-currency money movement and payments, today ...
Wednesday, July 01, 2020 01:30 PM
DENVER-- ( BUSINESS WIRE )--The Western Union Company (NYSE: WU), a leader in cross-border, cross-currency money movement and payments, today announced that Joyce A. Phillips has been appointed to the ...
WU historical stock data
date open high low close volume
02/07/20 21.92 22.00 21.49 21.55 3,985,600
01/07/20 21.84 22.26 21.69 21.69 4,551,272
30/06/20 21.26 21.72 21.16 21.62 4,030,868
29/06/20 21.28 21.46 21.18 21.30 4,776,300
26/06/20 21.08 21.23 20.79 21.11 5,876,200
25/06/20 20.87 21.18 20.75 21.17 3,958,100
24/06/20 21.53 21.60 20.86 20.95 6,449,200
23/06/20 22.03 22.08 21.63 21.67 5,150,600
22/06/20 21.63 21.97 21.37 21.75 3,240,893
19/06/20 22.08 22.15 21.40 21.61 11,861,800
Quote Details
52wk Low:17.39
52wk High:28.45
Vol:3.99M
Avg Vol(3m):104.7M
1Y Chng:+4.31%
1M Chng:+14.08%
Add to Watch List