| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.66▼ | 18.67▼ | 18.65▼ | 19.36▼ | 20.15▼ |
| MA10 | 18.64▼ | 18.68▼ | 18.86▼ | 20.05▼ | 20.62▼ |
| MA20 | 18.67▼ | 18.90▼ | 19.18▼ | 20.28▼ | 21.82▼ |
| MA50 | 18.67▼ | 19.29▼ | 19.66▼ | 20.83▼ | 22.99▼ |
| MA100 | 18.84▼ | 19.78▼ | 20.22▼ | 22.05▼ | 22.84▼ |
| MA200 | 19.15▼ | 20.26▼ | 20.36▼ | 23.23▼ | 21.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.000▼ | -0.043▼ | -0.157▼ | -0.291▼ |
| RSI | 40.601▼ | 27.847▼ | 24.289▼ | 26.942▼ | 26.087▼ |
| STOCH | 41.789 | 34.844 | 18.267▼ | 8.493▼ | 20.726 |
| WILL %R | -94.118▼ | -86.705▼ | -90.129▼ | -95.712▼ | -97.502▼ |
| CCI | -77.778 | -56.792 | -76.435 | -171.477▼ | -174.505▼ |
| MA | $WU Price Crossed Above MA(13) | Set Alert |
|
Wednesday, October 27, 2021 12:15 PM
For the readers interested in the stock health of The Western Union Company (WU). It is currently valued at $18.51. When the transactions were called off in the previous session, Stock hit the highs ...
|
|
Wednesday, October 27, 2021 12:08 PM
L ooking at the universe of stocks we cover at Dividend Channel, in trading on Wednesday, shares of Western Union Co (Symbol: WU) were yielding above the 5% mark based on its quarterly dividend ...
|
|
Wednesday, October 27, 2021 10:02 AM
In the latest trading session, 1.32 million The Western Union Company (NYSE:WU) shares changed hands as the company’s beta touched 0.98. With the company’s most recent per share price at $18.57 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/21 | 19.20 | 19.20 | 18.485 | 18.61 | 5,554,929 |
| 26/10/21 | 19.60 | 19.68 | 19.21 | 19.31 | 3,121,059 |
| 25/10/21 | 19.71 | 19.79 | 19.51 | 19.57 | 2,992,484 |
| 22/10/21 | 19.69 | 19.84 | 19.46 | 19.57 | 3,256,370 |
| 21/10/21 | 20.17 | 20.28 | 19.55 | 19.76 | 4,506,452 |
| 20/10/21 | 19.76 | 20.52 | 19.70 | 20.03 | 6,676,395 |
| 19/10/21 | 20.88 | 20.99 | 19.98 | 20.17 | 9,433,294 |
| 18/10/21 | 21.32 | 21.335 | 21.06 | 21.29 | 4,452,700 |
| 15/10/21 | 21.06 | 21.40 | 20.98 | 21.26 | 4,474,265 |
| 14/10/21 | 20.50 | 21.015 | 20.42 | 20.90 | 3,371,267 |
|
|
||||
|
|
||||
|
|