| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.42▼ | 11.42▼ | 11.43▼ | 11.60▼ | 11.55▼ |
| MA10 | 11.42▼ | 11.44▼ | 11.47▼ | 11.65▼ | 11.79▼ |
| MA20 | 11.45▼ | 11.50▼ | 11.57▼ | 11.61▼ | 12.49▼ |
| MA50 | 11.56▼ | 11.64▼ | 11.66▼ | 11.84▼ | 13.23▼ |
| MA100 | 11.65▼ | 11.66▼ | 11.61▼ | 12.54▼ | 13.93▼ |
| MA200 | 11.67▼ | 11.60▼ | 11.62▼ | 13.11▼ | 14.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.004▼ | -0.018▼ | 0.001▲ | -0.079▼ |
| RSI | 22.858▼ | 18.728▼ | 22.182▼ | 38.462▼ | 26.253▼ |
| STOCH | 20.620 | 5.324▼ | 2.201▼ | 36.597 | 11.860▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.071▼ | -96.188▼ |
| CCI | -66.778 | -81.192 | -91.283 | -179.813▼ | -71.676 |
|
Wednesday, September 23, 2026 04:08 AM
Western Asset Diversified Income Fund (NYSE:WDI) recently announced a total dividend of $0.15 per share, with the ex-dividend date set for 2026-10-23. This distribution consists of $0.15 per share in ...
|
|
Friday, April 17, 2026 05:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, August 05, 2025 05:00 PM
Western Asset Diversified's next dividend was announced on August 6, 2025 and will have an ex-dividend date of November 20, 2025. The next dividend payout for Western Asset Diversified (WDI) will be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 11.41 | 11.445 | 11.41 | 11.41 | 171,418 |
| 12/11/26 | 11.59 | 11.6899 | 11.42 | 11.42 | 350,921 |
| 11/11/26 | 11.68 | 11.87 | 11.61 | 11.64 | 351,096 |
| 10/11/26 | 11.76 | 11.79 | 11.68 | 11.69 | 283,030 |
| 09/11/26 | 11.71 | 11.92 | 11.69 | 11.85 | 422,155 |
| 06/11/26 | 11.54 | 11.69 | 11.54 | 11.69 | 245,716 |
| 05/11/26 | 11.74 | 11.7931 | 11.57 | 11.61 | 560,473 |
| 04/11/26 | 11.75 | 11.82 | 11.75 | 11.80 | 288,494 |
| 03/11/26 | 11.65 | 11.75 | 11.6409 | 11.74 | 324,601 |
| 02/11/26 | 11.62 | 11.68 | 11.582 | 11.68 | 444,407 |
|
|
||||
|
|
||||
|
|