| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.79▲ | 11.78▲ | 11.82▼ | 11.96▼ | 12.21▼ |
| MA10 | 11.78▲ | 11.83▼ | 11.86▼ | 12.11▼ | 12.63▼ |
| MA20 | 11.81▼ | 11.86▼ | 11.88▼ | 12.35▼ | 13.06▼ |
| MA50 | 11.85▼ | 11.96▼ | 12.10▼ | 12.81▼ | 13.56▼ |
| MA100 | 11.90▼ | 12.11▼ | 12.28▼ | 13.17▼ | 14.13▼ |
| MA200 | 12.09▼ | 12.39▼ | 12.65▼ | 13.48▼ | 14.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | 0.002▲ | -0.036▼ | -0.134▼ |
| RSI | 39.452▼ | 31.321▼ | 31.430▼ | 20.374▼ | 24.677▼ |
| STOCH | 41.667 | 7.028▼ | 30.300 | 18.089▼ | 6.050▼ |
| WILL %R | -63.636 | -88.571▼ | -88.571▼ | -97.519▼ | -99.024▼ |
| CCI | 9.150 | -84.836 | -139.815▼ | -150.032▼ | -153.378▼ |
|
Wednesday, September 23, 2026 04:00 AM
This article first appeared on GuruFocus. Western Asset Diversified Income Fund (NYSE:WDI) recently announced a total dividend of $0.15 per share, with the ex-dividend date set for 2026-10-23. This ...
|
|
Friday, April 17, 2026 05:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, April 17, 2026 02:00 AM
Effective September 30, 2026, Christopher Kilpatrick will no longer be a member of the portfolio management team of the Fund. Data and commentary provided in this press release are for informational ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 11.815 | 11.87 | 11.77 | 11.79 | 254,475 |
| 25/09/26 | 11.90 | 11.9609 | 11.80 | 11.91 | 332,498 |
| 24/09/26 | 11.98 | 12.00 | 11.845 | 11.85 | 459,989 |
| 23/09/26 | 12.08 | 12.09 | 11.93 | 11.97 | 459,071 |
| 22/09/26 | 12.26 | 12.30 | 12.20 | 12.30 | 435,600 |
| 21/09/26 | 12.29 | 12.3452 | 12.26 | 12.26 | 249,303 |
| 18/09/26 | 12.30 | 12.35 | 12.25 | 12.30 | 241,514 |
| 17/09/26 | 12.28 | 12.39 | 12.26 | 12.32 | 332,110 |
| 16/09/26 | 12.1558 | 12.31 | 12.1558 | 12.24 | 445,983 |
| 15/09/26 | 12.20 | 12.30 | 12.12 | 12.17 | 660,433 |
|
|
||||
|
|
||||
|
|