| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.47▼ | 13.49▼ | 13.49▼ | 13.59▼ | 13.79▼ |
| MA10 | 13.51▼ | 13.56▼ | 13.55▼ | 13.75▼ | 13.54▼ |
| MA20 | 13.56▼ | 13.59▼ | 13.59▼ | 13.80▼ | 13.72▼ |
| MA50 | 13.60▼ | 13.70▼ | 13.75▼ | 13.60▼ | 14.31▼ |
| MA100 | 13.69▼ | 13.81▼ | 13.77▼ | 13.76▼ | 14.56▼ |
| MA200 | 13.81▼ | 13.81▼ | 13.72▼ | 14.22▼ | 14.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.014▼ | -0.012▼ | -0.059▼ | 0.040▲ |
| RSI | 18.400▼ | 23.404▼ | 25.991▼ | 35.887▼ | 42.557▼ |
| STOCH | 1.449▼ | 11.418▼ | 10.071▼ | 20.223 | 65.103 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.049▼ | -64.583 |
| CCI | -151.926▼ | -155.727▼ | -156.074▼ | -162.771▼ | -35.881 |
|
Tuesday, May 12, 2026 04:59 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Tuesday, April 28, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, April 16, 2026 10:00 PM
The current named portfolio management team responsible for the day-to-day oversight of Western Asset Diversified Income Fund (the “Fund”) is as follows: Effective September 30, 2026, Christopher ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 13.49 | 13.5304 | 13.3807 | 13.43 | 136,632 |
| 14/05/26 | 13.62 | 13.695 | 13.53 | 13.54 | 225,717 |
| 13/05/26 | 13.66 | 13.69 | 13.56 | 13.63 | 126,170 |
| 12/05/26 | 13.73 | 13.75 | 13.53 | 13.65 | 198,177 |
| 11/05/26 | 13.79 | 13.85 | 13.69 | 13.70 | 218,937 |
| 08/05/26 | 13.91 | 14.00 | 13.81 | 13.86 | 141,610 |
| 07/05/26 | 13.96 | 14.0208 | 13.76 | 13.86 | 131,835 |
| 06/05/26 | 14.04 | 14.04 | 13.603 | 13.95 | 256,318 |
| 05/05/26 | 13.92 | 13.984 | 13.88 | 13.95 | 110,924 |
| 04/05/26 | 14.01 | 14.06 | 13.81 | 13.89 | 115,621 |
|
|
||||
|
|
||||
|
|