MarketAxess Holdings Inc (MKTX) Stock Price

214.92 ▲ +1.37 (+0.64%)
Open: 214.00 Vol: 337.58K Day's range: 213.30 - 215.80 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
MKTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 214.79▼ 214.09▲ 214.22▲ 215.30▼ 231.70▼
MA10 214.73▼ 214.12▲ 213.91▲ 218.26▼ 255.06▼
MA20 214.19▲ 213.72▲ 213.81▲ 228.71▼ 245.72▼
MA50 214.13▲ 214.16▲ 216.48▼ 257.89▼ 265.96▼
MA100 213.94▲ 216.63▼ 219.52▼ 244.39▼ 273.50▼
MA200 213.76▲ 219.59▼ 240.81▼ 249.86▼ 371.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.074▲ 0.156▲ 0.372▲ -0.066▼ -3.903▼
RSI 57.524▲ 55.493▲ 49.754▼ 31.414▼ 38.067▼
STOCH 78.798     47.093     67.192     22.143     26.534    
WILL %R -20.000▲ -22.191▲ -41.389     -79.979▼ -95.659▼
CCI 59.075     116.243▲ 107.945▲ -98.397     -116.290▼
Latest Filters Detected On MKTX
RSI $MKTX RSI(14) Crossed Above 30 Set Alert
CDL $MKTX Harami Candlestick Pattern Detected Set Alert
MarketAxess Holdings Inc News
Saturday, February 24, 2024 10:35 AM
The dividend schedule below includes dividend amounts, payment dates and ex-dividend dates for AZEK Co. AZEK Co issues dividends to shareholders from excess cash the company generates. Most ...
Saturday, February 24, 2024 08:36 AM
The portfolio returned […] NEW YORK, February 20, 2024--MarketAxess Holdings Inc. (Nasdaq: MKTX), the operator of a leading electronic trading platform for fixed-income securities, today announced ...
Friday, February 23, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
MKTX historical stock data
date open high low close volume
23/02/24 214.00 215.80 213.30 214.92 337,579
22/02/24 216.89 216.89 211.6962 213.55 389,024
21/02/24 213.45 215.39 211.18 215.00 296,083
20/02/24 216.50 217.37 211.98 213.98 393,970
16/02/24 220.60 221.505 217.245 219.04 251,255
15/02/24 217.93 222.27 217.93 220.50 286,131
14/02/24 221.53 222.90 215.71 216.21 383,737
13/02/24 222.75 224.55 216.56 219.35 645,759
12/02/24 223.35 228.31 222.08 226.69 325,768
09/02/24 224.18 226.605 220.11 223.32 284,252
Quote Details
52wk Low:200.39
52wk High:399.78
Vol:337.58K
Avg Vol(3m):7.8M
1Y Chng:-41.01%
1M Chng:-20.46%
Add to Watch List