| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 204.22▼ | 205.15▼ | 205.15▼ | 203.36▲ | 216.67▼ |
| MA10 | 204.54▼ | 205.63▼ | 204.75▼ | 212.06▼ | 216.90▼ |
| MA20 | 204.96▼ | 204.56▼ | 203.70▲ | 215.47▼ | 241.33▼ |
| MA50 | 205.67▼ | 203.85▲ | 208.05▼ | 216.61▼ | 244.82▼ |
| MA100 | 204.98▼ | 209.26▼ | 214.71▼ | 240.35▼ | 268.62▼ |
| MA200 | 203.80▲ | 214.96▼ | 217.23▼ | 238.06▼ | 360.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | -0.053▼ | 0.563▲ | -1.771▼ | -2.354▼ |
| RSI | 36.478▼ | 46.598▼ | 44.963▼ | 35.972▼ | 36.513▼ |
| STOCH | 20.262 | 38.573 | 72.097 | 7.791▼ | 36.009 |
| WILL %R | -87.469▼ | -55.172 | -38.202 | -84.520▼ | -94.274▼ |
| CCI | -109.553▼ | -88.841 | 10.688 | -91.683 | -96.731 |
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Wednesday, April 17, 2024 05:00 PM
Stocks Fall As Geopolitics, Economic Worries Spook Investors, Chipmakers Sell Off, Bitcoin Tumbles To $60,000: What's Driving Markets Wednesday? A sentiment of risk aversion looms over the markets ...
|
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 202.96 | 207.115 | 200.94 | 204.01 | 359,646 |
| 18/04/24 | 202.19 | 204.66 | 199.34 | 203.15 | 281,613 |
| 17/04/24 | 205.04 | 205.18 | 201.35 | 201.93 | 467,828 |
| 16/04/24 | 204.52 | 206.5199 | 201.96 | 202.77 | 443,580 |
| 15/04/24 | 213.67 | 213.67 | 204.78 | 204.94 | 391,743 |
| 12/04/24 | 216.55 | 216.55 | 211.665 | 213.00 | 347,790 |
| 11/04/24 | 221.04 | 222.375 | 216.30 | 217.78 | 303,159 |
| 10/04/24 | 220.80 | 226.55 | 220.65 | 222.19 | 367,056 |
| 09/04/24 | 226.49 | 228.095 | 224.75 | 226.50 | 407,149 |
| 08/04/24 | 228.23 | 229.5072 | 223.749 | 224.32 | 495,971 |
|
|
||||
|
|
||||
|
|