MarketAxess Holdings Inc. (MKTX) Stock Price

393.79 ▲ +4.56 (+1.17%)
Open: 386.28 Vol: 182.66K Day's range: 386.28 - 394.38 Aug 22, 15:48 EDT
IEX Real-Time Price
Loading chart ...
MKTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 393.96▼ 393.44▲ 392.85▲ 378.69▲ 362.13▲
MA10 393.55▲ 392.08▲ 390.75▲ 370.77▲ 353.17▲
MA20 393.26▲ 389.89▲ 384.60▲ 356.73▲ 321.26▲
MA50 391.10▲ 380.03▲ 372.68▲ 346.71▲ 257.81▲
MA100 388.70▲ 371.87▲ 362.69▲ 314.26▲ 228.10▲
MA200 380.65▲ 360.77▲ 357.56▲ 268.17▲ 191.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.183▼ 0.379▲ 3.417▲ 3.485▲
RSI 60.405▲ 75.747▲ 86.679▲ 74.094▲ 75.435▲
STOCH 74.006     91.188▲ 92.801▲ 95.274▲ 82.029▲
WILL %R -36.420     -7.284▲ -3.530▲ -0.975▲ -0.512▲
CCI 39.006     102.929▲ 117.811▲ 185.309▲ 146.992▲
Latest Filters Detected On MKTX
CDL $MKTX Marubozu Candlestick Pattern Detected Set Alert
BREAK $MKTX Price Breaks 10 Days High Set Alert
BREAK $MKTX Price Breaks 20 Days High Set Alert
BREAK $MKTX Price Breaks 30 Days High Set Alert
BREAK $MKTX Price Breaks 60 Days High Set Alert
RSI&STOCH $MKTX Overbought RSI + Stochastic Set Alert
MarketAxess Holdings Inc. News
Wednesday, August 14, 2019 10:28 AM
August 13, 2019 08:00 ET | Source: MarketAxess Holdings, Inc. NEW YORK, Aug. 13, 2019 (GLOBE NEWSWIRE) -- MarketAxess Holdings Inc. (Nasdaq: MKTX), the operator of a leading electronic trading ...
Tuesday, August 13, 2019 05:24 AM
MarketAxess Holdings (NASDAQ:MKTX) agrees to acquire LiquidityEdge, an electronic U.S. Treasurys marketplace provider, for $100M in cash and $50M in MKTX stock. Sees deal closing in Q4 2019.
Tuesday, August 13, 2019 05:00 AM
NEW YORK, Aug. 13, 2019 (GLOBE NEWSWIRE) -- MarketAxess Holdings Inc. (Nasdaq: MKTX), the operator of a leading electronic trading platform for fixed-income securities, and the provider of market ...
MKTX historical stock data
date open high low close volume
22/08/19 386.28 394.38 386.28 393.79 182,662
21/08/19 376.83 389.51 374.77 389.23 349,400
20/08/19 368.51 376.54 365.12 375.33 201,540
19/08/19 368.28 370.05 362.00 368.91 170,100
16/08/19 367.98 368.89 361.58 366.21 239,000
15/08/19 357.93 366.50 357.76 365.12 174,100
14/08/19 363.79 368.63 356.26 356.66 276,500
13/08/19 363.29 367.81 362.00 367.02 236,017
12/08/19 360.18 368.24 357.74 363.26 257,400
09/08/19 352.85 363.40 352.55 362.15 142,600
Quote Details
52wk Low:172.09
52wk High:394.38
Vol:182.66K
Avg Vol(3m):7.9M
1Y Chng:+115.20%
1M Chng:+9.90%
Add to Watch List