| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 406.01▼ | 407.31▼ | 407.15▼ | 406.16▼ | 412.69▼ |
| MA10 | 406.05▼ | 408.16▼ | 407.76▼ | 406.17▼ | 436.34▼ |
| MA20 | 407.30▼ | 407.96▼ | 406.21▼ | 413.54▼ | 450.25▼ |
| MA50 | 408.08▼ | 406.41▼ | 403.80▲ | 439.78▼ | 493.53▼ |
| MA100 | 408.13▼ | 404.40▲ | 410.68▼ | 450.86▼ | 467.73▼ |
| MA200 | 406.63▼ | 411.84▼ | 418.12▼ | 482.53▼ | 359.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.148▼ | -0.379▼ | -0.170▼ | 1.097▲ | -4.807▼ |
| RSI | 41.539▼ | 46.577▼ | 48.881▼ | 39.642▼ | 32.729▼ |
| STOCH | 26.264 | 40.212 | 35.735 | 29.247 | 8.856▼ |
| WILL %R | -90.934▼ | -72.786 | -72.786 | -74.928 | -90.676▼ |
| CCI | -63.603 | -74.223 | -113.327▼ | -16.731 | -99.591 |
|
Wednesday, October 20, 2021 09:09 AM
Moving Average Technical Analysis 5 day Moving Average is $$6.95 And 5 day price change is -$0.37 (-5.23%) with average volume for 5 day average is 77,920. While technical analysis for average 20 ...
|
|
Wednesday, October 20, 2021 05:55 AM
Jefferies (NYSE: JEF) analyst Daniel Fannon maintained a Hold rating on Marketaxess Holdings (NASDAQ: MKTX) on Wednesday, setting a price target of $451, which is approximately 9.68% above the present ...
|
|
Wednesday, October 20, 2021 04:45 AM
MarketAxess (MKTX) came out with quarterly earnings of $1.52 per share, beating the Zacks Consensus Estimate of $1.42 per share. This compares to earnings of $1.78 per share a year ago. These figures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/21 | 415.00 | 419.785 | 400.42 | 405.69 | 270,722 |
| 19/10/21 | 407.89 | 411.19 | 405.46 | 411.19 | 279,100 |
| 18/10/21 | 402.18 | 405.99 | 400.77 | 405.00 | 196,731 |
| 15/10/21 | 405.92 | 410.72 | 404.54 | 405.77 | 153,309 |
| 14/10/21 | 399.34 | 404.42 | 398.69 | 403.17 | 222,719 |
| 13/10/21 | 398.03 | 403.85 | 396.17 | 400.08 | 299,900 |
| 12/10/21 | 403.82 | 405.48 | 397.51 | 397.80 | 208,230 |
| 11/10/21 | 408.74 | 415.74 | 402.70 | 402.96 | 119,165 |
| 08/10/21 | 418.19 | 418.60 | 410.14 | 410.15 | 110,405 |
| 07/10/21 | 414.68 | 425.56 | 414.68 | 419.84 | 219,455 |
|
|
||||
|
|
||||
|
|