MarketAxess Holdings Inc (MKTX) Stock Price

443.135 ▲ +4.475 (+1.02%)
Open: 435.11 Vol: 251.18K Day's range: 435.11 - 443.67 Sep 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MKTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 442.49▲ 439.55▲ 439.83▲ 451.05▼ 454.74▼
MA10 441.23▲ 439.08▲ 439.36▲ 453.00▼ 480.07▼
MA20 439.31▲ 439.34▲ 442.23▲ 469.00▼ 492.41▼
MA50 438.72▲ 448.23▼ 453.68▼ 493.84▼ 420.78▲
MA100 439.16▲ 454.22▼ 461.85▼ 495.81▼ 351.04▲
MA200 442.39▲ 463.86▼ 478.37▼ 430.27▲ 271.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.524▲ 0.972▲ 0.645▲ -1.703▼ -13.271▼
RSI 76.204▲ 53.516▲ 44.214▼ 34.806▼ 45.468▼
STOCH 91.151▲ 57.905     51.619     26.969     11.805▼
WILL %R -8.256▲ -6.250▲ -36.661     -87.477▼ -93.660▼
CCI 109.260▲ 251.740▲ 73.954     -116.867▼ -150.087▼
Latest Filters Detected On MKTX
CDL $MKTX Doji Candlestick Pattern Detected Set Alert
MarketAxess Holdings Inc News
Wednesday, September 16, 2020 05:18 AM
MarketAxess Holdings Inc. (Nasdaq: MKTX), the operator of a leading electronic trading platform for fixed-income securities, and the provider of market data and post-trade services for the global ...
Wednesday, September 16, 2020 05:18 AM
(NASDAQ:MKTX) agrees to acquire MuniBrokers, a central electronic venue serving municipal bond inter-deal brokers and dealers, expanding MarketAxess's existing municipal bond trading solution for ...
Monday, September 14, 2020 11:10 AM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
MKTX historical stock data
date open high low close volume
21/09/20 435.11 443.67 435.11 443.135 251,182
18/09/20 446.84 449.40 437.89 438.66 367,704
17/09/20 458.03 458.03 444.22 447.49 260,900
16/09/20 468.85 472.71 461.36 461.92 175,800
15/09/20 463.91 465.195 461.665 464.06 156,504
14/09/20 457.93 465.41 457.89 461.85 267,900
11/09/20 455.08 459.80 448.57 453.07 140,931
10/09/20 462.08 467.64 450.68 451.53 191,700
09/09/20 457.18 463.75 450.41 458.67 209,900
08/09/20 449.34 455.00 441.12 449.62 357,800
Quote Details
52wk Low:275.50
52wk High:561.68
Vol:251.18K
Avg Vol(3m):3.6M
1Y Chng:+24.73%
1M Chng:-8.19%
Add to Watch List