| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 199.81▼ | 199.43▲ | 199.20▲ | 203.55▼ | 213.32▼ |
| MA10 | 199.68▲ | 199.47▲ | 200.32▼ | 211.66▼ | 220.15▼ |
| MA20 | 199.47▲ | 200.24▼ | 200.30▼ | 216.68▼ | 245.56▼ |
| MA50 | 199.28▲ | 200.92▼ | 209.12▼ | 228.32▼ | 230.71▼ |
| MA100 | 200.29▼ | 209.99▼ | 216.17▼ | 250.82▼ | 246.62▼ |
| MA200 | 200.50▼ | 216.56▼ | 218.90▼ | 234.37▼ | 298.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | 0.102▲ | 0.531▲ | -1.644▼ | -6.212▼ |
| RSI | 53.932▲ | 45.483▼ | 38.721▼ | 25.540▼ | 29.943▼ |
| STOCH | 65.030 | 27.144 | 34.231 | 13.208▼ | 13.471▼ |
| WILL %R | -46.067 | -66.602 | -60.568 | -89.914▼ | -96.043▼ |
| CCI | 63.697 | -21.899 | -37.212 | -123.138▼ | -131.989▼ |
| CDL | $MKTX Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, February 09, 2025 04:32 AM
MarketAxess Holdings Inc.'s ( NASDAQ:MKTX ) dividend will be increasing from last year's payment of the same period ...
|
|
Friday, February 07, 2025 11:46 PM
Mather Group LLC. grew its stake in MarketAxess Holdings Inc. (NASDAQ:MKTX – Free Report) by 75.1% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange ...
|
|
Friday, February 07, 2025 06:16 AM
Keefe, Bruyette & Woods (KBW) adjusted their outlook on MarketAxess (NASDAQ: MKTX), reducing the price target from $251.00 to $225.00, while continuing to hold a Market Perform rating for the stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/25 | 202.54 | 202.54 | 197.97 | 199.68 | 164,256 |
| 07/02/25 | 200.00 | 203.09 | 197.65 | 201.37 | 767,845 |
| 06/02/25 | 209.01 | 209.01 | 196.485 | 201.31 | 1,025,317 |
| 05/02/25 | 207.00 | 207.00 | 196.46 | 198.07 | 1,293,260 |
| 04/02/25 | 217.55 | 218.45 | 215.97 | 217.31 | 403,750 |
| 03/02/25 | 219.38 | 222.64 | 216.545 | 218.20 | 509,918 |
| 31/01/25 | 217.09 | 221.525 | 216.66 | 220.63 | 817,097 |
| 30/01/25 | 218.47 | 221.885 | 215.91 | 217.77 | 566,471 |
| 29/01/25 | 220.78 | 221.65 | 217.90 | 218.99 | 429,703 |
| 28/01/25 | 224.08 | 225.12 | 222.02 | 223.29 | 340,707 |
|
|
||||
|
|
||||
|
|