MarketAxess Holdings Inc (MKTX) Stock Price

213.64 ▲ +4.21 (+2.01%)
Open: 212.15 Vol: 937.33K Day's range: 210.0725 - 216.81 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MKTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 213.73▼ 214.79▼ 214.93▼ 208.37▲ 223.94▼
MA10 214.11▼ 215.01▼ 212.81▲ 214.74▼ 236.05▼
MA20 214.38▼ 211.91▲ 208.60▲ 221.60▼ 252.67▼
MA50 214.99▼ 207.94▲ 211.25▲ 239.25▼ 290.64▼
MA100 212.90▲ 212.23▲ 218.23▼ 255.32▼ 300.25▼
MA200 208.78▲ 218.85▼ 229.44▼ 296.75▼ 384.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.094▼ 0.022▲ 1.169▲ -0.631▼ -3.278▼
RSI 39.861▼ 61.274▲ 60.107▲ 39.070▼ 30.478▼
STOCH 26.640     57.588     88.017▲ 15.083▼ 12.836▼
WILL %R -65.293     -33.370     -18.133▲ -59.994     -83.112▼
CCI -75.479     -12.494     54.498     -42.905     -163.720▼
Latest Filters Detected On MKTX
MA $MKTX Price Crossed Above MA(7) Set Alert
MarketAxess Holdings Inc News
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, September 28, 2023 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
Thursday, September 28, 2023 09:00 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
MKTX historical stock data
date open high low close volume
29/09/23 212.15 216.81 210.0725 213.64 937,330
28/09/23 202.84 209.49 200.39 209.43 584,872
27/09/23 206.41 207.07 201.76 201.78 487,400
26/09/23 210.36 210.72 205.45 205.70 473,700
25/09/23 213.90 214.34 210.09 211.29 308,320
22/09/23 215.61 218.855 215.125 215.97 386,118
21/09/23 222.10 223.88 214.99 215.02 376,200
20/09/23 224.61 226.06 221.90 223.27 290,800
19/09/23 227.44 228.56 223.91 224.15 359,400
18/09/23 223.57 227.38 222.35 227.12 313,145
Quote Details
52wk Low:200.39
52wk High:399.78
Vol:937.33K
Avg Vol(3m):8.7M
1Y Chng:-9.42%
1M Chng:-13.92%
Add to Watch List