5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 221.82▲ | 220.95▲ | 221.07▲ | 220.86▲ | 220.65▲ |
MA10 | 221.32▲ | 220.66▲ | 219.06▲ | 221.11▲ | 220.68▲ |
MA20 | 220.82▲ | 218.73▲ | 219.81▲ | 222.36▼ | 217.96▲ |
MA50 | 220.83▲ | 220.51▲ | 220.54▲ | 220.93▲ | 233.34▼ |
MA100 | 219.09▲ | 220.64▲ | 221.51▲ | 214.53▲ | 230.66▼ |
MA200 | 219.46▲ | 221.88▲ | 220.72▲ | 232.66▼ | 271.93▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.167▲ | 0.433▲ | 0.431▲ | -0.413▼ | 1.025▲ |
RSI | 69.382▲ | 61.908▲ | 56.944▲ | 51.452▲ | 50.072▲ |
STOCH | 90.475▲ | 70.741 | 85.009▲ | 48.493 | 52.352 |
WILL %R | -6.532▲ | -4.318▲ | -3.998▲ | -38.390 | -28.029 |
CCI | 111.867▲ | 105.734▲ | 93.158 | -61.414 | -15.375 |
Monday, July 07, 2025 04:11 AM
MarketAxess Holdings (NASDAQ:MKTX) reported June and preliminary second-quarter 2025 trading volumes and variable transaction fees. The second quarter saw MarketAxess achieve multiple trading records ...
|
Monday, July 07, 2025 02:31 AM
MarketAxess Holdings Inc. (Nasdaq: MKTX), the operator of a leading electronic trading platform for fixed-income securities, today announced trading volume and preliminary variable transaction fees ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
07/07/25 | 217.10 | 222.41 | 215.17 | 221.95 | 411,900 |
03/07/25 | 217.91 | 218.055 | 214.4234 | 216.73 | 302,184 |
02/07/25 | 221.94 | 222.47 | 218.59 | 219.17 | 435,733 |
01/07/25 | 223.15 | 225.07 | 220.95 | 223.11 | 454,571 |
30/06/25 | 219.91 | 223.45 | 217.18 | 223.34 | 355,086 |
27/06/25 | 219.97 | 220.89 | 218.74 | 219.55 | 425,474 |
26/06/25 | 223.16 | 224.04 | 218.77 | 220.55 | 394,520 |
25/06/25 | 221.98 | 223.49 | 220.23 | 223.16 | 317,662 |
24/06/25 | 221.86 | 222.87 | 218.97 | 222.73 | 354,886 |
23/06/25 | 222.00 | 223.92 | 219.95 | 220.81 | 355,634 |
|
|
||||
|
|
||||
|
|