| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 223.19▲ | 223.11▲ | 222.86▲ | 221.94▲ | 221.98▲ |
| MA10 | 223.19▲ | 222.86▲ | 222.64▲ | 221.73▲ | 221.70▲ |
| MA20 | 223.33▼ | 222.22▲ | 221.32▲ | 222.45▲ | 216.88▲ |
| MA50 | 222.74▲ | 220.86▲ | 221.19▲ | 221.02▲ | 233.54▼ |
| MA100 | 222.53▲ | 220.96▲ | 222.65▲ | 213.94▲ | 230.85▼ |
| MA200 | 221.29▲ | 222.68▲ | 220.71▲ | 233.23▼ | 273.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | 0.060▲ | 0.260▲ | -0.159▼ | 1.356▲ |
| RSI | 52.226▲ | 58.627▲ | 58.688▲ | 53.131▲ | 50.602▲ |
| STOCH | 55.135 | 69.508 | 75.368 | 51.488 | 56.813 |
| WILL %R | -54.422 | -26.059 | -13.865▲ | -45.993 | -25.042 |
| CCI | -57.031 | 52.199 | 76.781 | 13.056 | 32.002 |
|
Sunday, June 29, 2025 01:40 AM
Robeco Institutional Asset Management B.V. grew its position in Brady Corporation (NYSE:BRC - Free Report) by 2.8% in the 1st quarter, according to its most recent disclosure with the Securities and ...
|
|
Sunday, June 29, 2025 01:38 AM
Robeco Institutional Asset Management B.V. lowered its position in MarketAxess Holdings Inc. (NASDAQ:MKTX - Free Report) by 28.6% during the 1st quarter, according to its most recent disclosure with ...
|
|
Thursday, June 26, 2025 01:49 AM
Despite its recent underperformance, MarketAxess has outperformed the Nasdaq Composite over the past year, and analysts remain cautiously optimistic about the stock’s prospects.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 223.15 | 225.07 | 220.95 | 223.11 | 454,571 |
| 30/06/25 | 219.91 | 223.45 | 217.18 | 223.34 | 355,086 |
| 27/06/25 | 219.97 | 220.89 | 218.74 | 219.55 | 425,474 |
| 26/06/25 | 223.16 | 224.04 | 218.77 | 220.55 | 394,520 |
| 25/06/25 | 221.98 | 223.49 | 220.23 | 223.16 | 317,662 |
| 24/06/25 | 221.86 | 222.87 | 218.97 | 222.73 | 354,886 |
| 23/06/25 | 222.00 | 223.92 | 219.95 | 220.81 | 355,634 |
| 20/06/25 | 219.76 | 222.0799 | 217.19 | 219.78 | 773,303 |
| 18/06/25 | 223.50 | 224.77 | 219.86 | 220.81 | 409,231 |
| 17/06/25 | 225.01 | 225.59 | 222.19 | 223.50 | 307,875 |
|
|
||||
|
|
||||
|
|