MarketAxess Holdings Inc (MKTX) Stock Price

519.91 ▼ -26.23 (-4.80%)
Open: 551.17 Vol: 194.73K Day's range: 518.02 - 551.33 Nov 23, 16:00 EST
IEX Real-Time Price
Loading chart ...
MKTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 519.59▲ 523.99▼ 525.70▼ 525.32▼ 541.40▼
MA10 520.53▼ 527.76▼ 533.44▼ 527.63▼ 527.37▼
MA20 522.95▼ 535.31▼ 534.38▼ 542.73▼ 508.19▲
MA50 527.31▼ 530.06▼ 525.22▼ 517.71▲ 450.64▲
MA100 535.08▼ 526.00▼ 540.76▼ 510.07▲ 380.04▲
MA200 535.25▼ 540.79▼ 545.53▼ 465.82▲ 288.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -2.511▼ -2.498▼ -3.897▼ 0.274▲
RSI 32.456▼ 33.047▼ 39.009▼ 45.785▼ 53.656▲
STOCH 20.873     5.298▼ 8.585▼ 32.634     67.590    
WILL %R -66.813     -93.205▼ -93.205▼ -83.372▼ -50.279    
CCI -52.348     -119.198▼ -143.562▼ -37.493     37.131    
Latest Filters Detected On MKTX
CDL $MKTX Doji Star Candlestick Pattern Detected Set Alert
CDL $MKTX Marubozu Candlestick Pattern Detected Set Alert
GAP $MKTX Open Gap Down %2 Set Alert
MarketAxess Holdings Inc News
Thursday, November 19, 2020 12:07 AM
Equities research analysts expect MarketAxess Holdings Inc. (NASDAQ:MKTX) to announce sales of $164.20 million for the current quarter, Zacks Investment Research reports. Five analysts have made ...
Monday, November 16, 2020 03:01 AM
Alps Advisors Inc. purchased a new position in shares of MarketAxess Holdings Inc. (NASDAQ:MKTX) during the 3rd quarter, according to its most recent 13F filing with the Securities and Exchange ...
Saturday, November 14, 2020 04:00 AM
GWM Advisors LLC grew its holdings in shares of MarketAxess Holdings Inc. (NASDAQ:MKTX) by 8.9% in the 3rd quarter, according to the company in its most recent disclosure with the Securities & ...
MKTX historical stock data
date open high low close volume
23/11/20 551.17 551.33 518.02 519.91 194,725
20/11/20 528.15 548.27 526.83 546.14 347,658
19/11/20 517.77 539.04 511.75 534.22 413,208
18/11/20 515.26 520.81 506.12 512.26 217,611
17/11/20 522.98 522.98 509.03 514.09 246,898
16/11/20 528.39 528.39 502.65 521.99 256,072
13/11/20 539.70 541.43 519.705 522.93 222,609
12/11/20 550.26 550.43 531.82 534.81 163,500
11/11/20 536.32 547.12 525.05 544.91 243,300
10/11/20 526.10 529.92 506.46 525.04 324,200
Quote Details
52wk Low:275.50
52wk High:606.45
Vol:194.73K
Avg Vol(3m):4.5M
1Y Chng:+40.72%
1M Chng:-3.74%
Add to Watch List