| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 381.96▲ | 382.20▲ | 382.88▼ | 382.04▲ | 374.89▲ |
| MA10 | 382.02▲ | 383.43▼ | 382.84▼ | 383.93▼ | 364.47▲ |
| MA20 | 382.17▲ | 382.77▼ | 383.34▼ | 371.61▲ | 327.04▲ |
| MA50 | 383.22▼ | 383.23▼ | 383.93▼ | 359.73▲ | 286.50▲ |
| MA100 | 383.01▼ | 384.70▼ | 376.60▲ | 317.77▲ | 347.28▲ |
| MA200 | 383.69▼ | 375.48▲ | 365.54▲ | 285.92▲ | 395.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.082▲ | -0.204▼ | -0.106▼ | 0.160▲ | 5.842▲ |
| RSI | 50.630▲ | 47.379▼ | 48.430▼ | 59.957▲ | 64.809▲ |
| STOCH | 32.139 | 15.800▼ | 43.167 | 60.243 | 73.008 |
| WILL %R | -30.909 | -65.453 | -64.739 | -26.350 | -12.195▲ |
| CCI | -5.523 | -63.225 | -31.483 | 48.705 | 109.128▲ |
| MA | $MKTX Price Crossed Below MA(7) | Set Alert |
|
Monday, March 27, 2023 09:41 PM
2-Year U.S. Treasury Note Continuous Contract $103.324-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.375-0.258-0.24% 10-Year U.S. Treasury Note Continuous Contract $114.672-0.313 ...
|
|
Friday, March 24, 2023 04:59 PM
The ex-dividend date for MarketAxess Holdings (Nasdaq:MKTX) is Monday, May 9, 2011. Owners of shares as of market close today will be eligible for a dividend of 9 cents per share. At a price of $ ...
|
|
Friday, March 24, 2023 03:15 AM
Commissions do not affect our editors' opinions or evaluations. A stock exchange is a marketplace where stocks, bonds and other securities are bought and sold. But stock exchanges are more than ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/03/23 | 384.79 | 389.29 | 381.32 | 382.46 | 238,032 |
| 27/03/23 | 387.70 | 390.00 | 378.86 | 381.09 | 261,315 |
| 24/03/23 | 380.91 | 386.00 | 379.40 | 385.99 | 172,900 |
| 23/03/23 | 378.37 | 386.12 | 375.04 | 383.21 | 287,558 |
| 22/03/23 | 384.50 | 388.40 | 377.11 | 377.46 | 319,059 |
| 21/03/23 | 390.00 | 394.61 | 381.64 | 384.50 | 352,000 |
| 20/03/23 | 389.04 | 391.94 | 382.07 | 386.59 | 404,864 |
| 17/03/23 | 388.70 | 397.27 | 386.55 | 389.77 | 1,205,332 |
| 16/03/23 | 380.35 | 390.43 | 375.58 | 388.35 | 536,924 |
| 15/03/23 | 367.80 | 381.22 | 367.80 | 379.87 | 584,947 |
|
|
||||
|
|
||||
|
|