MarketAxess Holdings Inc (MKTX) Stock Price

221.95 ▲ +5.22 (+2.41%)
Open: 217.10 Vol: 411.9K Day's range: 215.17 - 222.41 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MKTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 221.82▲ 220.95▲ 221.07▲ 220.86▲ 220.65▲
MA10 221.32▲ 220.66▲ 219.06▲ 221.11▲ 220.68▲
MA20 220.82▲ 218.73▲ 219.81▲ 222.36▼ 217.96▲
MA50 220.83▲ 220.51▲ 220.54▲ 220.93▲ 233.34▼
MA100 219.09▲ 220.64▲ 221.51▲ 214.53▲ 230.66▼
MA200 219.46▲ 221.88▲ 220.72▲ 232.66▼ 271.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.167▲ 0.433▲ 0.431▲ -0.413▼ 1.025▲
RSI 69.382▲ 61.908▲ 56.944▲ 51.452▲ 50.072▲
STOCH 90.475▲ 70.741     85.009▲ 48.493     52.352    
WILL %R -6.532▲ -4.318▲ -3.998▲ -38.390     -28.029    
CCI 111.867▲ 105.734▲ 93.158     -61.414     -15.375    
Latest Filters Detected On MKTX
RSI $MKTX RSI(14) Crossed Above 50 Set Alert
MA $MKTX Price Crossed Above MA(50) Set Alert
MA $MKTX Price Crossed Above MA(26) Set Alert
MA $MKTX Price Crossed Above MA(13) Set Alert
MA $MKTX Price Crossed Above MA(7) Set Alert
MarketAxess Holdings Inc News
MarketAxess reports 43% higher average daily trading volume in Q2; up 18% in June
Monday, July 07, 2025 04:11 AM
MarketAxess Holdings (NASDAQ:MKTX) reported June and preliminary second-quarter 2025 trading volumes and variable transaction fees.  The second quarter saw MarketAxess achieve multiple trading records ...
MarketAxess Announces Trading Volume Statistics for June and Second Quarter 2025
Monday, July 07, 2025 02:31 AM
MarketAxess Holdings Inc. (Nasdaq: MKTX), the operator of a leading electronic trading platform for fixed-income securities, today announced trading volume and preliminary variable transaction fees ...
MKTX historical stock data
date open high low close volume
07/07/25 217.10 222.41 215.17 221.95 411,900
03/07/25 217.91 218.055 214.4234 216.73 302,184
02/07/25 221.94 222.47 218.59 219.17 435,733
01/07/25 223.15 225.07 220.95 223.11 454,571
30/06/25 219.91 223.45 217.18 223.34 355,086
27/06/25 219.97 220.89 218.74 219.55 425,474
26/06/25 223.16 224.04 218.77 220.55 394,520
25/06/25 221.98 223.49 220.23 223.16 317,662
24/06/25 221.86 222.87 218.97 222.73 354,886
23/06/25 222.00 223.92 219.95 220.81 355,634
Quote Details
52wk Low:186.84
52wk High:296.68
Vol:411.9K
Avg Vol(3m):7.5M
1Y Chng:-0.28%
1M Chng:+2.56%
Add to Watch List
More Information
Index S&P 500
Market Cap. 8.13B