MarketAxess Holdings Inc (MKTX) Stock Price

512.97 ▲ +8.60 (+1.71%)
Open: 504.99 Vol: 346.85K Day's range: 496.88 - 522.53 Mar 08, 16:00 EST
IEX Real-Time Price
Loading chart ...
MKTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 515.50▼ 516.94▼ 517.31▼ 518.10▼ 535.21▼
MA10 515.78▼ 517.22▼ 511.10▲ 537.19▼ 537.33▼
MA20 517.73▼ 509.30▲ 499.13▲ 542.99▼ 545.18▼
MA50 518.01▼ 504.96▲ 534.36▼ 544.28▼ 509.02▲
MA100 511.21▲ 535.63▼ 538.38▼ 546.22▼ 427.32▲
MA200 497.98▲ 538.62▼ 545.86▼ 521.42▼ 315.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.451▼ 1.050▲ 4.803▲ -5.823▼ -7.201▼
RSI 37.885▼ 55.919▲ 49.760▼ 42.308▼ 47.060▼
STOCH 23.902     65.553     87.324▲ 42.755     49.096    
WILL %R -99.260▼ -33.650     -17.227▲ -63.571     -67.840    
CCI -88.212     14.223     66.641     -99.323     -129.984▼
Latest Filters Detected On MKTX
BREAK $MKTX Price Breaks 30 Days High Set Alert
MarketAxess Holdings Inc News
Saturday, March 06, 2021 10:28 PM
Stock analysts at Piper Sandler reduced their Q1 2021 earnings estimates for MarketAxess in a research report issued on Tuesday, March 2nd. Piper Sandler analyst R. Repetto now forecasts that the ...
Thursday, March 04, 2021 02:49 PM
Simply Wall St. Investors in MarketAxess Holdings Inc. ( NASDAQ:MKTX ) had a good week, as its shares rose 6.1% to close at US$541 ...
Wednesday, March 03, 2021 11:39 PM
LS Investment Advisors LLC lessened its position in shares of MarketAxess Holdings Inc. (NASDAQ:MKTX) by 4.1% in the 4th quarter, according to its most recent 13F filing with the Securities and ...
MKTX historical stock data
date open high low close volume
08/03/21 504.99 522.53 496.88 512.97 346,854
05/03/21 488.10 506.76 471.04 504.37 612,890
04/03/21 505.28 510.60 478.78 484.93 460,905
03/03/21 573.89 575.10 508.63 509.35 533,230
02/03/21 582.00 586.14 574.435 578.88 243,828
01/03/21 564.93 580.53 564.33 579.07 241,948
26/02/21 551.67 561.21 543.125 555.94 282,797
25/02/21 545.72 557.06 544.09 551.77 220,170
24/02/21 544.14 548.725 536.00 545.46 225,857
23/02/21 537.86 552.21 530.09 549.14 398,373
Quote Details
52wk Low:275.50
52wk High:606.45
Vol:346.85K
Avg Vol(3m):4.3M
1Y Chng:+55.30%
1M Chng:+0.71%
Add to Watch List