MarketAxess Holdings Inc (MKTX) Stock Price

405.69 ▼ -5.50 (-1.34%)
Open: 415.00 Vol: 270.72K Day's range: 400.42 - 419.785 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MKTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 406.01▼ 407.31▼ 407.15▼ 406.16▼ 412.69▼
MA10 406.05▼ 408.16▼ 407.76▼ 406.17▼ 436.34▼
MA20 407.30▼ 407.96▼ 406.21▼ 413.54▼ 450.25▼
MA50 408.08▼ 406.41▼ 403.80▲ 439.78▼ 493.53▼
MA100 408.13▼ 404.40▲ 410.68▼ 450.86▼ 467.73▼
MA200 406.63▼ 411.84▼ 418.12▼ 482.53▼ 359.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.148▼ -0.379▼ -0.170▼ 1.097▲ -4.807▼
RSI 41.539▼ 46.577▼ 48.881▼ 39.642▼ 32.729▼
STOCH 26.264     40.212     35.735     29.247     8.856▼
WILL %R -90.934▼ -72.786     -72.786     -74.928     -90.676▼
CCI -63.603     -74.223     -113.327▼ -16.731     -99.591    
Latest Filters Detected On MKTX
MA $MKTX Price Crossed Below MA(26) Set Alert
RSI $MKTX RSI(14) Crossed Below 50 Set Alert
MarketAxess Holdings Inc News
Wednesday, October 20, 2021 09:09 AM
Moving Average Technical Analysis 5 day Moving Average is $$6.95 And 5 day price change is -$0.37 (-5.23%)  with average volume for 5 day average is 77,920. While technical analysis for average 20 ...
Wednesday, October 20, 2021 05:55 AM
Jefferies (NYSE: JEF) analyst Daniel Fannon maintained a Hold rating on Marketaxess Holdings (NASDAQ: MKTX) on Wednesday, setting a price target of $451, which is approximately 9.68% above the present ...
Wednesday, October 20, 2021 04:45 AM
MarketAxess (MKTX) came out with quarterly earnings of $1.52 per share, beating the Zacks Consensus Estimate of $1.42 per share. This compares to earnings of $1.78 per share a year ago. These figures ...
MKTX historical stock data
date open high low close volume
20/10/21 415.00 419.785 400.42 405.69 270,722
19/10/21 407.89 411.19 405.46 411.19 279,100
18/10/21 402.18 405.99 400.77 405.00 196,731
15/10/21 405.92 410.72 404.54 405.77 153,309
14/10/21 399.34 404.42 398.69 403.17 222,719
13/10/21 398.03 403.85 396.17 400.08 299,900
12/10/21 403.82 405.48 397.51 397.80 208,230
11/10/21 408.74 415.74 402.70 402.96 119,165
08/10/21 418.19 418.60 410.14 410.15 110,405
07/10/21 414.68 425.56 414.68 419.84 219,455
Quote Details
52wk Low:396.17
52wk High:606.45
Vol:270.72K
Avg Vol(3m):3.7M
1Y Chng:-29.95%
1M Chng:-8.55%
Add to Watch List