MarketAxess Holdings Inc (MKTX) Stock Price

532.775 ▲ +11.985 (+2.30%)
Open: 519.79 Vol: 167K Day's range: 519.79 - 537.21 Jul 07, 15:59 EDT
IEX Real-Time Price
Loading chart ...
MKTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 532.32▲ 533.01▼ 532.60▲ 512.47▲ 507.51▲
MA10 532.63▲ 533.15▼ 529.32▲ 508.29▲ 499.47▲
MA20 532.93▼ 529.26▲ 521.71▲ 505.70▲ 437.85▲
MA50 533.02▼ 517.61▲ 509.02▲ 491.91▲ 393.28▲
MA100 529.54▲ 509.12▲ 510.08▲ 425.32▲ 318.45▲
MA200 521.62▲ 509.43▲ 503.93▲ 393.98▲ 253.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.118▼ -0.434▼ 0.754▲ 0.480▲ 6.213▲
RSI 51.443▲ 61.087▲ 63.743▲ 62.711▲ 68.942▲
STOCH 16.441▼ 60.080     77.515     54.061     79.230    
WILL %R -60.167     -25.459     -15.450▲ -8.621▲ -2.765▲
CCI -4.194     39.855     76.366     161.033▲ 106.251▲
Latest Filters Detected On MKTX
CDL $MKTX Harami Candlestick Pattern Detected Set Alert
BREAK $MKTX Price Breaks 10 Days Low Set Alert
MA $MKTX Price Crossed Below MA(7) Set Alert
MarketAxess Holdings Inc News
Monday, July 06, 2020 08:05 PM
Morgan Stanley lessened its stake in shares of MarketAxess Holdings Inc. (NASDAQ:MKTX) by 57.4% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The ...
Saturday, June 27, 2020 07:49 PM
AQR Capital Management LLC reduced its stake in MarketAxess Holdings Inc. (NASDAQ:MKTX) by 5.0% during the 1st quarter, Holdings Channel reports. The fund owned 27,108 shares of the financial services ...
Saturday, June 27, 2020 08:35 AM
The Manufacturers Life Insurance Company grew its position in MarketAxess Holdings Inc. (NASDAQ:MKTX) by 270.3% during the first quarter, according to the company in its most recent 13F filing with ...
MKTX historical stock data
date open high low close volume
07/07/20 519.79 537.21 519.79 532.775 167,000
06/07/20 509.36 531.15 509.36 520.79 208,027
02/07/20 512.88 512.88 500.50 501.88 160,380
01/07/20 500.16 509.98 493.60 506.01 285,549
30/06/20 506.72 506.72 493.765 500.92 232,231
29/06/20 493.42 500.955 486.09 498.61 154,701
26/06/20 505.60 509.365 485.765 489.83 454,121
25/06/20 505.51 512.10 497.15 507.36 216,650
24/06/20 519.15 521.7568 504.00 505.19 213,964
23/06/20 522.23 527.07 517.40 519.52 157,791
Quote Details
52wk Low:275.50
52wk High:537.21
Vol:167K
Avg Vol(3m):4.1M
1Y Chng:+54.80%
1M Chng:+13.23%
Add to Watch List