| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 224.62▲ | 224.05▲ | 224.27▲ | 221.67▲ | 212.56▲ |
| MA10 | 224.25▲ | 224.04▲ | 223.75▲ | 221.48▲ | 207.20▲ |
| MA20 | 223.89▲ | 223.99▲ | 222.20▲ | 212.53▲ | 210.01▲ |
| MA50 | 223.89▲ | 222.38▲ | 222.04▲ | 207.08▲ | 227.98▼ |
| MA100 | 223.70▲ | 222.22▲ | 217.67▲ | 209.61▲ | 260.04▼ |
| MA200 | 222.31▲ | 216.70▲ | 207.90▲ | 226.79▼ | 340.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.196▲ | 0.043▲ | 0.249▲ | 0.895▲ | 3.527▲ |
| RSI | 72.161▲ | 61.477▲ | 59.290▲ | 65.981▲ | 54.645▲ |
| STOCH | 91.713▲ | 62.755 | 62.272 | 67.573 | 53.890 |
| WILL %R | 0.000▲ | 0.000▲ | -11.496▲ | -5.363▲ | -3.934▲ |
| CCI | 235.660▲ | 206.561▲ | 117.275▲ | 81.190 | 157.384▲ |
| MA | $MKTX Price Crossed Above MA(7) | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Tuesday, July 23, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 221.77 | 225.87 | 220.575 | 225.63 | 300,631 |
| 25/07/24 | 218.32 | 226.99 | 218.2784 | 220.86 | 354,745 |
| 24/07/24 | 221.54 | 222.9425 | 216.51 | 218.04 | 374,145 |
| 23/07/24 | 222.17 | 224.91 | 221.05 | 221.25 | 259,084 |
| 22/07/24 | 220.93 | 223.32 | 219.395 | 222.58 | 283,001 |
| 19/07/24 | 221.82 | 222.05 | 216.65 | 219.16 | 486,557 |
| 18/07/24 | 222.52 | 226.68 | 221.03 | 221.355 | 386,046 |
| 17/07/24 | 221.28 | 225.29 | 221.28 | 224.61 | 408,382 |
| 16/07/24 | 218.98 | 222.77 | 217.16 | 221.64 | 356,261 |
| 15/07/24 | 213.65 | 219.80 | 213.65 | 219.64 | 419,032 |
|
|
||||
|
|
||||
|
|