| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 218.74▲ | 219.15▼ | 219.27▼ | 213.98▲ | 211.69▲ |
| MA10 | 219.15▼ | 219.19▼ | 218.45▲ | 214.18▲ | 215.44▲ |
| MA20 | 218.70▲ | 218.10▲ | 217.34▲ | 210.79▲ | 204.48▲ |
| MA50 | 217.80▲ | 215.19▲ | 213.50▲ | 214.19▲ | 203.87▲ |
| MA100 | 217.23▲ | 213.37▲ | 213.00▲ | 202.45▲ | 197.10▲ |
| MA200 | 214.14▲ | 212.12▲ | 215.09▲ | 202.48▲ | 160.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.093▼ | -0.103▼ | 0.066▲ | 0.763▲ | 0.949▲ |
| RSI | 54.729▲ | 59.053▲ | 60.843▲ | 58.138▲ | 58.452▲ |
| STOCH | 16.083▼ | 61.515 | 75.463 | 52.451 | 50.618 |
| WILL %R | -78.738▼ | -32.249 | -31.554 | -12.596▲ | -26.833 |
| CCI | -43.511 | 31.709 | 55.019 | 123.810▲ | 45.895 |
| ▲ MACD | $MKTX MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Friday, January 18, 2019 11:13 PM
Complete the form below to receive the latest headlines and analysts' recommendations for MarketAxess with our free daily email newsletter: MarketAxess Holdings Inc. (NASDAQ:MKTX) – Investment analyst...
|
|
Friday, January 18, 2019 04:17 PM
Complete the form below to receive the latest headlines and analysts' recommendations for MarketAxess with our free daily email newsletter: Campbell Newman Asset Management Inc. raised its holdings in ...
|
|
Sunday, January 13, 2019 05:13 AM
MarketAxess (NASDAQ:MKTX) was downgraded by analysts at BidaskClub from a “buy” rating to a “hold” rating in a note issued to investors on Friday. Several other equities analysts have also recently we...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 216.86 | 220.99 | 214.4414 | 219.18 | 155,592 |
| 17/01/19 | 216.01 | 219.33 | 215.24 | 215.99 | 348,970 |
| 16/01/19 | 211.82 | 217.26 | 211.82 | 216.25 | 244,549 |
| 15/01/19 | 208.40 | 213.17 | 207.12 | 210.88 | 395,230 |
| 14/01/19 | 211.18 | 212.90 | 206.79 | 207.58 | 250,805 |
| 11/01/19 | 212.01 | 214.15 | 210.76 | 212.59 | 242,274 |
| 10/01/19 | 212.33 | 214.505 | 210.06 | 212.67 | 374,364 |
| 09/01/19 | 217.95 | 218.80 | 212.72 | 213.14 | 237,096 |
| 08/01/19 | 218.08 | 219.73 | 215.695 | 216.69 | 363,542 |
| 07/01/19 | 214.50 | 219.39 | 209.51 | 216.86 | 361,153 |
|
|
||||
|
|
||||
|
|
||||
|
|