MarketAxess Holdings Inc. (MKTX) Stock Price

240.32 ▲ +3.10 (+1.31%)
Open: 236.505 Vol: 85.25K Day's range: 236.505 - 240.385 Mar 21, 11:42 EDT
IEX Real-Time Price
Loading chart ...
MKTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 239.71▲ 238.94▲ 238.52▲ 236.85▲ 236.27▲
MA10 239.12▲ 238.68▲ 238.28▲ 232.91▲ 228.38▲
MA20 238.66▲ 237.88▲ 237.45▲ 235.45▲ 221.38▲
MA50 238.18▲ 236.73▲ 234.19▲ 225.88▲ 207.74▲
MA100 237.52▲ 233.50▲ 233.12▲ 219.79▲ 200.99▲
MA200 235.53▲ 234.16▲ 232.88▲ 207.42▲ 166.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.206▲ 0.113▲ 0.042▲ 0.125▲ 1.675▲
RSI 68.600▲ 64.006▲ 67.815▲ 63.575▲ 62.527▲
STOCH 92.277▲ 66.462     77.495     80.008▲ 80.126▲
WILL %R -2.192▲ -1.675▲ -1.213▲ -18.062▲ -14.737▲
CCI 140.814▲ 181.200▲ 178.008▲ 105.008▲ 105.399▲
Latest Filters Detected On MKTX
CDL $MKTX Marubozu Candlestick Pattern Detected Set Alert
BREAK $MKTX Price Breaks 10 Days High Set Alert
MACD $MKTX MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $MKTX MACD cross and RSI above 55 Set Alert
MarketAxess Holdings Inc. News
MKTX historical stock data
date open high low close volume
21/03/19 236.505 240.385 236.505 240.32 85,252
20/03/19 235.69 239.57 235.69 237.22 233,559
19/03/19 238.47 238.47 234.98 235.62 183,902
18/03/19 234.09 237.90 234.09 237.64 227,097
15/03/19 231.69 234.62 230.47 233.44 346,181
14/03/19 230.64 232.46 229.24 231.81 195,022
13/03/19 230.73 233.83 229.23 230.47 355,821
12/03/19 227.17 231.91 225.75 229.78 257,923
11/03/19 226.31 229.11 223.49 227.16 291,132
08/03/19 224.60 226.42 222.31 225.67 309,452
Quote Details
Bid:0.00
Ask:240.42
52wk Low:172.09
52wk High:247.455
Vol:85.25K
Avg Vol(3m):4.7M
1Y Chng:+16.14%
1M Chng:+8.98%
Add to Watch List