MarketAxess Holdings Inc (MKTX) Stock Price

345.69 ▲ +7.54 (+2.23%)
Open: 339.00 Vol: 288.6K Day's range: 338.74 - 346.26 Feb 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
MKTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 345.63▲ 344.21▲ 343.90▲ 340.57▲ 354.50▼
MA10 345.09▲ 343.27▲ 341.97▲ 344.52▲ 364.08▼
MA20 344.42▲ 341.42▲ 338.95▲ 353.20▼ 364.97▼
MA50 343.22▲ 339.40▲ 341.05▲ 365.53▼ 334.54▲
MA100 341.11▲ 341.03▲ 348.32▼ 362.74▼ 270.55▲
MA200 338.69▲ 349.26▼ 358.59▼ 349.94▼ 223.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.121▲ 0.410▲ 1.102▲ -0.723▼ -6.345▼
RSI 68.210▲ 69.601▲ 63.381▲ 41.725▼ 46.763▼
STOCH 91.047▲ 86.488▲ 93.968▲ 22.792     17.164▼
WILL %R -21.600▲ -6.530▲ -4.165▲ -60.672     -83.264▼
CCI 96.473     176.125▲ 127.156▲ -44.165     -168.403▼
Latest Filters Detected On MKTX
BREAK $MKTX Price Breaks 10 Days High Set Alert
MarketAxess Holdings Inc News
Tuesday, February 11, 2020 12:15 AM
MarketAxess Holdings Inc. (NASDAQ:MKTX) – Analysts at Piper Sandler boosted their FY2020 EPS estimates for shares of MarketAxess in a research report issued on Wednesday, February 5th. Piper Sandler ...
Monday, February 10, 2020 12:55 PM
NEW YORK, Jan. 28, 2020 (GLOBE NEWSWIRE) -- MarketAxess Holdings Inc. (Nasdaq: MKTX), the operator of a leading electronic trading platform for fixed-income securities, and the provider of market data ...
Sunday, February 09, 2020 12:25 AM
MarketAxess (NASDAQ:MKTX) was downgraded by investment analysts at BidaskClub from a “hold” rating to a “sell” rating in a research note issued on Friday, BidAskClub reports. Several other brokerages ...
MKTX historical stock data
date open high low close volume
14/02/20 339.00 346.26 338.74 345.69 288,600
13/02/20 332.62 340.69 332.46 338.15 264,000
12/02/20 342.56 344.23 333.13 335.50 277,900
11/02/20 340.77 346.27 340.00 342.28 170,100
10/02/20 342.01 342.50 334.58 341.25 270,000
07/02/20 345.34 349.09 342.75 344.29 210,900
06/02/20 342.71 345.87 339.63 345.67 271,600
05/02/20 355.90 362.00 335.92 341.85 407,067
04/02/20 357.96 366.10 354.28 355.00 323,797
03/02/20 359.85 359.85 352.93 355.50 212,700
Quote Details
52wk Low:222.31
52wk High:421.45
Vol:288.6K
Avg Vol(3m):4.9M
1Y Chng:+49.96%
1M Chng:-9.04%
Add to Watch List