MarketAxess Holdings Inc (MKTX) Stock Price

274.745 ▲ +6.805 (+2.54%)
Open: 269.17 Vol: 243.91K Day's range: 269.015 - 275.05 May 20, 15:25 EDT
IEX Real-Time Price
Loading chart ...
MKTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 274.48▲ 273.72▲ 272.89▲ 262.22▲ 266.54▲
MA10 274.41▲ 272.83▲ 270.06▲ 259.72▲ 292.44▼
MA20 273.94▲ 269.24▲ 262.18▲ 263.53▲ 329.08▼
MA50 272.66▲ 261.22▲ 259.93▲ 295.97▼ 389.39▼
MA100 270.16▲ 259.50▲ 263.36▲ 332.52▼ 452.45▼
MA200 262.01▲ 263.45▲ 267.50▲ 374.74▼ 380.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.268▲ 1.736▲ 3.397▲ -5.135▼
RSI 64.060▲ 74.546▲ 72.039▲ 51.348▲ 31.034▼
STOCH 54.914     84.194▲ 95.631▲ 47.727     8.912▼
WILL %R -18.153▲ -3.521▲ -1.096▲ -25.298     -81.764▼
CCI 98.551     136.353▲ 82.876     110.615▲ -75.269    
Latest Filters Detected On MKTX
MA $MKTX Price Crossed Below MA(7) Set Alert
MarketAxess Holdings Inc News
Thursday, May 19, 2022 01:25 PM
U.S. equities were lower at the close on Thursday, as losses in the Consumer Goods, Technology and Financials sectors propelled shares lower. At the close in NYSE, the Dow Jones Industrial Average ...
Thursday, May 19, 2022 01:25 PM
U.S. stocks were lower after the close on Thursday, as losses in the Consumer Goods, Technology and Financials sectors led shares lower. At the close in NYSE, the Dow Jones Industrial Average lost ...
Thursday, May 19, 2022 01:25 PM
U.S. stocks were lower after the close on Thursday, as losses in the Consumer Goods, Technology and Financials sectors led shares lower. At the close in NYSE, the Dow Jones Industrial Average lost ...
MKTX historical stock data
date open high low close volume
20/05/22 269.17 275.05 269.015 274.745 243,908
19/05/22 250.18 270.89 249.97 267.94 425,800
18/05/22 257.08 258.99 249.01 250.18 297,800
17/05/22 259.88 262.05 256.10 260.31 199,800
16/05/22 261.46 264.39 256.71 257.90 328,700
13/05/22 260.21 265.75 259.13 263.38 290,000
12/05/22 251.47 259.80 250.10 257.26 238,600
11/05/22 254.10 258.87 250.41 252.97 231,900
10/05/22 260.00 260.91 249.89 255.52 315,800
09/05/22 260.73 264.38 255.87 257.01 599,900
Quote Details
52wk Low:249.01
52wk High:498.27
Vol:243.91K
Avg Vol(3m):7.9M
1Y Chng:-36.53%
1M Chng:-2.25%
Add to Watch List