MarketAxess Holdings Inc (MKTX) Stock Price

399.03 ▲ +11.76 (+3.04%)
Open: 394.18 Vol: 399.6K Day's range: 382.19 - 402.97 Apr 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MKTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 397.91▼ 397.07▲ 396.03▲ 360.03▲ 354.12▲
MA10 397.64▼ 395.78▲ 390.24▲ 350.41▲ 348.74▲
MA20 396.90▲ 387.09▲ 370.06▲ 334.89▲ 360.90▲
MA50 395.69▲ 359.40▲ 352.38▲ 342.67▲ 350.67▲
MA100 386.64▲ 350.90▲ 333.68▲ 360.70▲ 282.04▲
MA200 364.95▲ 332.83▲ 338.64▲ 356.84▲ 231.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.650▼ 2.442▲ 8.144▲ 1.966▲
RSI 53.938▲ 77.743▲ 79.523▲ 63.803▲ 59.721▲
STOCH 71.412     83.154▲ 93.247▲ 87.483▲ 61.324    
WILL %R -56.276     -14.874▲ -5.565▲ -3.091▲ -3.091▲
CCI 82.704     94.250     82.348     197.132▲ 175.237▲
Latest Filters Detected On MKTX
CDL $MKTX Engulfing Candlestick Pattern Detected Set Alert
MA $MKTX Price Crossed Below MA(13) Set Alert
MarketAxess Holdings Inc News
Thursday, April 02, 2020 07:11 PM
(NASDAQ:MKTX) trading volume consists of $269.5B in credit volume and $647.1B in rates volume in March.Q1 preliminary variable transaction fees per million was $176 for U.S. high ...
Thursday, April 02, 2020 04:21 PM
MarketAxess Holdings Inc. (Nasdaq: MKTX), the operator of a leading electronic trading platform for fixed-income securities, and the provider of market data and post-trade services for the global ...
Wednesday, April 01, 2020 05:00 AM
US Taxable Municipal Bond trading on MarketAxess has seen record adoption during the last year, with full-year 2019 trading volume of $5.1 billion, up 53% year-over-year. International demand for US ...
MKTX historical stock data
date open high low close volume
06/04/20 394.18 402.97 382.19 399.03 399,600
03/04/20 343.35 389.14 343.35 387.27 452,400
02/04/20 325.04 347.795 324.09 347.29 278,103
01/04/20 320.41 338.66 316.15 333.99 270,800
31/03/20 347.14 349.60 328.03 332.57 526,400
30/03/20 353.62 354.30 335.57 351.32 238,036
27/03/20 342.70 354.56 332.27 342.78 291,100
26/03/20 339.14 354.96 331.59 352.79 328,800
25/03/20 323.57 349.95 323.57 330.31 366,800
24/03/20 293.79 334.52 283.01 326.72 543,300
Quote Details
52wk Low:256.61
52wk High:421.45
Vol:399.6K
Avg Vol(3m):5.3M
1Y Chng:+50.32%
1M Chng:+20.48%
Add to Watch List