| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 519.59▲ | 523.99▼ | 525.70▼ | 525.32▼ | 541.40▼ |
| MA10 | 520.53▼ | 527.76▼ | 533.44▼ | 527.63▼ | 527.37▼ |
| MA20 | 522.95▼ | 535.31▼ | 534.38▼ | 542.73▼ | 508.19▲ |
| MA50 | 527.31▼ | 530.06▼ | 525.22▼ | 517.71▲ | 450.64▲ |
| MA100 | 535.08▼ | 526.00▼ | 540.76▼ | 510.07▲ | 380.04▲ |
| MA200 | 535.25▼ | 540.79▼ | 545.53▼ | 465.82▲ | 288.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -2.511▼ | -2.498▼ | -3.897▼ | 0.274▲ |
| RSI | 32.456▼ | 33.047▼ | 39.009▼ | 45.785▼ | 53.656▲ |
| STOCH | 20.873 | 5.298▼ | 8.585▼ | 32.634 | 67.590 |
| WILL %R | -66.813 | -93.205▼ | -93.205▼ | -83.372▼ | -50.279 |
| CCI | -52.348 | -119.198▼ | -143.562▼ | -37.493 | 37.131 |
|
Thursday, November 19, 2020 12:07 AM
Equities research analysts expect MarketAxess Holdings Inc. (NASDAQ:MKTX) to announce sales of $164.20 million for the current quarter, Zacks Investment Research reports. Five analysts have made ...
|
|
Monday, November 16, 2020 03:01 AM
Alps Advisors Inc. purchased a new position in shares of MarketAxess Holdings Inc. (NASDAQ:MKTX) during the 3rd quarter, according to its most recent 13F filing with the Securities and Exchange ...
|
|
Saturday, November 14, 2020 04:00 AM
GWM Advisors LLC grew its holdings in shares of MarketAxess Holdings Inc. (NASDAQ:MKTX) by 8.9% in the 3rd quarter, according to the company in its most recent disclosure with the Securities & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/11/20 | 551.17 | 551.33 | 518.02 | 519.91 | 194,725 |
| 20/11/20 | 528.15 | 548.27 | 526.83 | 546.14 | 347,658 |
| 19/11/20 | 517.77 | 539.04 | 511.75 | 534.22 | 413,208 |
| 18/11/20 | 515.26 | 520.81 | 506.12 | 512.26 | 217,611 |
| 17/11/20 | 522.98 | 522.98 | 509.03 | 514.09 | 246,898 |
| 16/11/20 | 528.39 | 528.39 | 502.65 | 521.99 | 256,072 |
| 13/11/20 | 539.70 | 541.43 | 519.705 | 522.93 | 222,609 |
| 12/11/20 | 550.26 | 550.43 | 531.82 | 534.81 | 163,500 |
| 11/11/20 | 536.32 | 547.12 | 525.05 | 544.91 | 243,300 |
| 10/11/20 | 526.10 | 529.92 | 506.46 | 525.04 | 324,200 |
|
|
||||
|
|
||||
|
|