| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 397.91▼ | 397.07▲ | 396.03▲ | 360.03▲ | 354.12▲ |
| MA10 | 397.64▼ | 395.78▲ | 390.24▲ | 350.41▲ | 348.74▲ |
| MA20 | 396.90▲ | 387.09▲ | 370.06▲ | 334.89▲ | 360.90▲ |
| MA50 | 395.69▲ | 359.40▲ | 352.38▲ | 342.67▲ | 350.67▲ |
| MA100 | 386.64▲ | 350.90▲ | 333.68▲ | 360.70▲ | 282.04▲ |
| MA200 | 364.95▲ | 332.83▲ | 338.64▲ | 356.84▲ | 231.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.650▼ | 2.442▲ | 8.144▲ | 1.966▲ |
| RSI | 53.938▲ | 77.743▲ | 79.523▲ | 63.803▲ | 59.721▲ |
| STOCH | 71.412 | 83.154▲ | 93.247▲ | 87.483▲ | 61.324 |
| WILL %R | -56.276 | -14.874▲ | -5.565▲ | -3.091▲ | -3.091▲ |
| CCI | 82.704 | 94.250 | 82.348 | 197.132▲ | 175.237▲ |
|
Thursday, April 02, 2020 07:11 PM
(NASDAQ:MKTX) trading volume consists of $269.5B in credit volume and $647.1B in rates volume in March.Q1 preliminary variable transaction fees per million was $176 for U.S. high ...
|
|
Thursday, April 02, 2020 04:21 PM
MarketAxess Holdings Inc. (Nasdaq: MKTX), the operator of a leading electronic trading platform for fixed-income securities, and the provider of market data and post-trade services for the global ...
|
|
Wednesday, April 01, 2020 05:00 AM
US Taxable Municipal Bond trading on MarketAxess has seen record adoption during the last year, with full-year 2019 trading volume of $5.1 billion, up 53% year-over-year. International demand for US ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/20 | 394.18 | 402.97 | 382.19 | 399.03 | 399,600 |
| 03/04/20 | 343.35 | 389.14 | 343.35 | 387.27 | 452,400 |
| 02/04/20 | 325.04 | 347.795 | 324.09 | 347.29 | 278,103 |
| 01/04/20 | 320.41 | 338.66 | 316.15 | 333.99 | 270,800 |
| 31/03/20 | 347.14 | 349.60 | 328.03 | 332.57 | 526,400 |
| 30/03/20 | 353.62 | 354.30 | 335.57 | 351.32 | 238,036 |
| 27/03/20 | 342.70 | 354.56 | 332.27 | 342.78 | 291,100 |
| 26/03/20 | 339.14 | 354.96 | 331.59 | 352.79 | 328,800 |
| 25/03/20 | 323.57 | 349.95 | 323.57 | 330.31 | 366,800 |
| 24/03/20 | 293.79 | 334.52 | 283.01 | 326.72 | 543,300 |
|
|
||||
|
|
||||
|
|