| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 515.50▼ | 516.94▼ | 517.31▼ | 518.10▼ | 535.21▼ |
| MA10 | 515.78▼ | 517.22▼ | 511.10▲ | 537.19▼ | 537.33▼ |
| MA20 | 517.73▼ | 509.30▲ | 499.13▲ | 542.99▼ | 545.18▼ |
| MA50 | 518.01▼ | 504.96▲ | 534.36▼ | 544.28▼ | 509.02▲ |
| MA100 | 511.21▲ | 535.63▼ | 538.38▼ | 546.22▼ | 427.32▲ |
| MA200 | 497.98▲ | 538.62▼ | 545.86▼ | 521.42▼ | 315.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.451▼ | 1.050▲ | 4.803▲ | -5.823▼ | -7.201▼ |
| RSI | 37.885▼ | 55.919▲ | 49.760▼ | 42.308▼ | 47.060▼ |
| STOCH | 23.902 | 65.553 | 87.324▲ | 42.755 | 49.096 |
| WILL %R | -99.260▼ | -33.650 | -17.227▲ | -63.571 | -67.840 |
| CCI | -88.212 | 14.223 | 66.641 | -99.323 | -129.984▼ |
| ▲ BREAK | $MKTX Price Breaks 30 Days High | Set Alert |
|
Saturday, March 06, 2021 10:28 PM
Stock analysts at Piper Sandler reduced their Q1 2021 earnings estimates for MarketAxess in a research report issued on Tuesday, March 2nd. Piper Sandler analyst R. Repetto now forecasts that the ...
|
|
Thursday, March 04, 2021 02:49 PM
Simply Wall St. Investors in MarketAxess Holdings Inc. ( NASDAQ:MKTX ) had a good week, as its shares rose 6.1% to close at US$541 ...
|
|
Wednesday, March 03, 2021 11:39 PM
LS Investment Advisors LLC lessened its position in shares of MarketAxess Holdings Inc. (NASDAQ:MKTX) by 4.1% in the 4th quarter, according to its most recent 13F filing with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/03/21 | 504.99 | 522.53 | 496.88 | 512.97 | 346,854 |
| 05/03/21 | 488.10 | 506.76 | 471.04 | 504.37 | 612,890 |
| 04/03/21 | 505.28 | 510.60 | 478.78 | 484.93 | 460,905 |
| 03/03/21 | 573.89 | 575.10 | 508.63 | 509.35 | 533,230 |
| 02/03/21 | 582.00 | 586.14 | 574.435 | 578.88 | 243,828 |
| 01/03/21 | 564.93 | 580.53 | 564.33 | 579.07 | 241,948 |
| 26/02/21 | 551.67 | 561.21 | 543.125 | 555.94 | 282,797 |
| 25/02/21 | 545.72 | 557.06 | 544.09 | 551.77 | 220,170 |
| 24/02/21 | 544.14 | 548.725 | 536.00 | 545.46 | 225,857 |
| 23/02/21 | 537.86 | 552.21 | 530.09 | 549.14 | 398,373 |
|
|
||||
|
|
||||
|
|