| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 532.32▲ | 533.01▼ | 532.60▲ | 512.47▲ | 507.51▲ |
| MA10 | 532.63▲ | 533.15▼ | 529.32▲ | 508.29▲ | 499.47▲ |
| MA20 | 532.93▼ | 529.26▲ | 521.71▲ | 505.70▲ | 437.85▲ |
| MA50 | 533.02▼ | 517.61▲ | 509.02▲ | 491.91▲ | 393.28▲ |
| MA100 | 529.54▲ | 509.12▲ | 510.08▲ | 425.32▲ | 318.45▲ |
| MA200 | 521.62▲ | 509.43▲ | 503.93▲ | 393.98▲ | 253.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.118▼ | -0.434▼ | 0.754▲ | 0.480▲ | 6.213▲ |
| RSI | 51.443▲ | 61.087▲ | 63.743▲ | 62.711▲ | 68.942▲ |
| STOCH | 16.441▼ | 60.080 | 77.515 | 54.061 | 79.230 |
| WILL %R | -60.167 | -25.459 | -15.450▲ | -8.621▲ | -2.765▲ |
| CCI | -4.194 | 39.855 | 76.366 | 161.033▲ | 106.251▲ |
|
Monday, July 06, 2020 08:05 PM
Morgan Stanley lessened its stake in shares of MarketAxess Holdings Inc. (NASDAQ:MKTX) by 57.4% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The ...
|
|
Saturday, June 27, 2020 07:49 PM
AQR Capital Management LLC reduced its stake in MarketAxess Holdings Inc. (NASDAQ:MKTX) by 5.0% during the 1st quarter, Holdings Channel reports. The fund owned 27,108 shares of the financial services ...
|
|
Saturday, June 27, 2020 08:35 AM
The Manufacturers Life Insurance Company grew its position in MarketAxess Holdings Inc. (NASDAQ:MKTX) by 270.3% during the first quarter, according to the company in its most recent 13F filing with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 519.79 | 537.21 | 519.79 | 532.775 | 167,000 |
| 06/07/20 | 509.36 | 531.15 | 509.36 | 520.79 | 208,027 |
| 02/07/20 | 512.88 | 512.88 | 500.50 | 501.88 | 160,380 |
| 01/07/20 | 500.16 | 509.98 | 493.60 | 506.01 | 285,549 |
| 30/06/20 | 506.72 | 506.72 | 493.765 | 500.92 | 232,231 |
| 29/06/20 | 493.42 | 500.955 | 486.09 | 498.61 | 154,701 |
| 26/06/20 | 505.60 | 509.365 | 485.765 | 489.83 | 454,121 |
| 25/06/20 | 505.51 | 512.10 | 497.15 | 507.36 | 216,650 |
| 24/06/20 | 519.15 | 521.7568 | 504.00 | 505.19 | 213,964 |
| 23/06/20 | 522.23 | 527.07 | 517.40 | 519.52 | 157,791 |
|
|
||||
|
|
||||
|
|