MarketAxess Holdings Inc (MKTX) Stock Price

219.47 ▲ +1.02 (+0.47%)
Open: 218.24 Vol: 306.05K Day's range: 217.585 - 222.02 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MKTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 219.58▼ 219.75▼ 219.71▼ 220.43▼ 217.22▲
MA10 219.62▼ 220.09▼ 219.68▼ 216.86▲ 229.56▼
MA20 219.78▼ 219.85▼ 218.40▲ 215.64▲ 244.27▼
MA50 219.82▼ 220.24▼ 219.69▼ 236.36▼ 253.17▼
MA100 219.82▼ 218.85▲ 216.02▲ 241.91▼ 270.70▼
MA200 218.38▲ 215.73▲ 217.37▲ 244.17▼ 366.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.011▼ 0.080▲ 2.258▲ -3.515▼
RSI 45.493▼ 49.064▼ 49.966▼ 47.045▼ 40.592▼
STOCH 32.064     29.933     54.073     75.659     14.037▼
WILL %R -78.571▼ -61.099     -45.584     -29.102     -80.304▼
CCI -107.116▼ -32.842     21.621     54.549     -60.774    
Latest Filters Detected On MKTX
MA $MKTX Price Crossed Above MA(26) Set Alert
MarketAxess Holdings Inc News
MKTX historical stock data
date open high low close volume
18/03/24 218.24 222.02 217.585 219.47 306,050
15/03/24 215.54 220.705 215.54 218.45 970,567
14/03/24 225.12 227.01 212.299 216.63 480,039
13/03/24 222.69 226.87 221.60 224.94 366,975
12/03/24 223.17 227.31 221.26 222.68 523,771
11/03/24 216.00 225.40 216.00 223.18 712,494
08/03/24 209.25 215.4024 207.525 215.12 458,530
07/03/24 210.50 212.41 207.03 209.08 321,417
06/03/24 212.62 213.44 207.18 207.77 387,594
05/03/24 212.36 214.65 200.37 211.29 903,487
Quote Details
52wk Low:200.37
52wk High:399.78
Vol:306.05K
Avg Vol(3m):8.1M
1Y Chng:-44.05%
1M Chng:-0.82%
Add to Watch List