| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 141.84▼ | 142.29▼ | 142.76▼ | 147.10▼ | 154.77▼ |
| MA10 | 142.06▼ | 143.25▼ | 143.66▼ | 151.25▼ | 163.55▼ |
| MA20 | 142.32▼ | 144.03▼ | 145.40▼ | 158.19▼ | 170.03▼ |
| MA50 | 143.24▼ | 147.03▼ | 149.37▼ | 168.54▼ | 181.08▼ |
| MA100 | 143.64▼ | 149.83▼ | 154.52▼ | 172.26▼ | 206.53▼ |
| MA200 | 145.21▼ | 155.15▼ | 162.88▼ | 174.87▼ | 234.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.087▼ | -0.220▼ | -1.379▼ | -2.871▼ |
| RSI | 31.546▼ | 32.678▼ | 27.066▼ | 25.264▼ | 32.017▼ |
| STOCH | 33.696 | 17.380▼ | 20.135 | 11.664▼ | 10.156▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.957▼ | -99.982▼ |
| CCI | -200.167▼ | -139.161▼ | -140.465▼ | -147.664▼ | -174.081▼ |
| ▼ RSI&STOCH | $MKTX Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $MKTX Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $MKTX Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $MKTX Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $MKTX Price Breaks 10 Days Low | Set Alert |
| CDL | $MKTX Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, May 11, 2026 04:55 PM
Electronic bond trading platform MarketAxess (NASDAQ:MKTX) announced better-than-expected revenue in Q1 CY2026, with sales up 11.9% year on year to $233.4 million. Its non-GAAP profit of $2.25 per ...
|
|
Saturday, May 09, 2026 05:52 AM
Last week, you might have seen that MarketAxess Holdings Inc. ( NASDAQ:MKTX ) released its first-quarter result to ...
|
|
Thursday, May 07, 2026 03:40 AM
Electronic bond trading platform MarketAxess (NASDAQ:MKTX) in Q1 CY2026, with sales up 11.9% year on year to $233.4 million. Its non-GAAP profit of $2.25 per share was 4.4% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 145.47 | 145.47 | 141.26 | 141.27 | 472,615 |
| 11/05/26 | 146.99 | 148.52 | 144.31 | 145.21 | 481,409 |
| 08/05/26 | 150.96 | 151.885 | 145.97 | 147.53 | 571,120 |
| 07/05/26 | 152.76 | 154.4065 | 146.00 | 152.66 | 1,011,801 |
| 06/05/26 | 150.47 | 152.12 | 148.47 | 148.84 | 561,456 |
| 05/05/26 | 153.92 | 154.01 | 148.525 | 151.29 | 639,593 |
| 04/05/26 | 152.00 | 156.74 | 151.80 | 154.89 | 363,397 |
| 01/05/26 | 158.19 | 158.77 | 152.76 | 152.87 | 665,631 |
| 30/04/26 | 158.99 | 160.1799 | 156.41 | 157.19 | 456,611 |
| 29/04/26 | 157.82 | 161.54 | 155.34 | 160.77 | 615,828 |
|
|
||||
|
|
||||
|
|