| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 274.48▲ | 273.72▲ | 272.89▲ | 262.22▲ | 266.54▲ |
| MA10 | 274.41▲ | 272.83▲ | 270.06▲ | 259.72▲ | 292.44▼ |
| MA20 | 273.94▲ | 269.24▲ | 262.18▲ | 263.53▲ | 329.08▼ |
| MA50 | 272.66▲ | 261.22▲ | 259.93▲ | 295.97▼ | 389.39▼ |
| MA100 | 270.16▲ | 259.50▲ | 263.36▲ | 332.52▼ | 452.45▼ |
| MA200 | 262.01▲ | 263.45▲ | 267.50▲ | 374.74▼ | 380.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.268▲ | 1.736▲ | 3.397▲ | -5.135▼ |
| RSI | 64.060▲ | 74.546▲ | 72.039▲ | 51.348▲ | 31.034▼ |
| STOCH | 54.914 | 84.194▲ | 95.631▲ | 47.727 | 8.912▼ |
| WILL %R | -18.153▲ | -3.521▲ | -1.096▲ | -25.298 | -81.764▼ |
| CCI | 98.551 | 136.353▲ | 82.876 | 110.615▲ | -75.269 |
| MA | $MKTX Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 19, 2022 01:25 PM
U.S. equities were lower at the close on Thursday, as losses in the Consumer Goods, Technology and Financials sectors propelled shares lower. At the close in NYSE, the Dow Jones Industrial Average ...
|
|
Thursday, May 19, 2022 01:25 PM
U.S. stocks were lower after the close on Thursday, as losses in the Consumer Goods, Technology and Financials sectors led shares lower. At the close in NYSE, the Dow Jones Industrial Average lost ...
|
|
Thursday, May 19, 2022 01:25 PM
U.S. stocks were lower after the close on Thursday, as losses in the Consumer Goods, Technology and Financials sectors led shares lower. At the close in NYSE, the Dow Jones Industrial Average lost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 269.17 | 275.05 | 269.015 | 274.745 | 243,908 |
| 19/05/22 | 250.18 | 270.89 | 249.97 | 267.94 | 425,800 |
| 18/05/22 | 257.08 | 258.99 | 249.01 | 250.18 | 297,800 |
| 17/05/22 | 259.88 | 262.05 | 256.10 | 260.31 | 199,800 |
| 16/05/22 | 261.46 | 264.39 | 256.71 | 257.90 | 328,700 |
| 13/05/22 | 260.21 | 265.75 | 259.13 | 263.38 | 290,000 |
| 12/05/22 | 251.47 | 259.80 | 250.10 | 257.26 | 238,600 |
| 11/05/22 | 254.10 | 258.87 | 250.41 | 252.97 | 231,900 |
| 10/05/22 | 260.00 | 260.91 | 249.89 | 255.52 | 315,800 |
| 09/05/22 | 260.73 | 264.38 | 255.87 | 257.01 | 599,900 |
|
|
||||
|
|
||||
|
|