| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 213.73▼ | 214.79▼ | 214.93▼ | 208.37▲ | 223.94▼ |
| MA10 | 214.11▼ | 215.01▼ | 212.81▲ | 214.74▼ | 236.05▼ |
| MA20 | 214.38▼ | 211.91▲ | 208.60▲ | 221.60▼ | 252.67▼ |
| MA50 | 214.99▼ | 207.94▲ | 211.25▲ | 239.25▼ | 290.64▼ |
| MA100 | 212.90▲ | 212.23▲ | 218.23▼ | 255.32▼ | 300.25▼ |
| MA200 | 208.78▲ | 218.85▼ | 229.44▼ | 296.75▼ | 384.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.094▼ | 0.022▲ | 1.169▲ | -0.631▼ | -3.278▼ |
| RSI | 39.861▼ | 61.274▲ | 60.107▲ | 39.070▼ | 30.478▼ |
| STOCH | 26.640 | 57.588 | 88.017▲ | 15.083▼ | 12.836▼ |
| WILL %R | -65.293 | -33.370 | -18.133▲ | -59.994 | -83.112▼ |
| CCI | -75.479 | -12.494 | 54.498 | -42.905 | -163.720▼ |
| MA | $MKTX Price Crossed Above MA(7) | Set Alert |
|
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, September 28, 2023 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
|
|
Thursday, September 28, 2023 09:00 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 212.15 | 216.81 | 210.0725 | 213.64 | 937,330 |
| 28/09/23 | 202.84 | 209.49 | 200.39 | 209.43 | 584,872 |
| 27/09/23 | 206.41 | 207.07 | 201.76 | 201.78 | 487,400 |
| 26/09/23 | 210.36 | 210.72 | 205.45 | 205.70 | 473,700 |
| 25/09/23 | 213.90 | 214.34 | 210.09 | 211.29 | 308,320 |
| 22/09/23 | 215.61 | 218.855 | 215.125 | 215.97 | 386,118 |
| 21/09/23 | 222.10 | 223.88 | 214.99 | 215.02 | 376,200 |
| 20/09/23 | 224.61 | 226.06 | 221.90 | 223.27 | 290,800 |
| 19/09/23 | 227.44 | 228.56 | 223.91 | 224.15 | 359,400 |
| 18/09/23 | 223.57 | 227.38 | 222.35 | 227.12 | 313,145 |
|
|
||||
|
|
||||
|
|