MarketAxess Holdings Inc (MKTX) Stock Price

380.64 ▲ +1.42 (+0.37%)
Open: 377.215 Vol: 165.3K Day's range: 377.02 - 381.03 Nov 15, 15:59 EST
IEX Real-Time Price
Loading chart ...
MKTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 380.13▲ 379.50▲ 379.66▲ 371.98▲ 358.18▲
MA10 379.80▲ 379.34▲ 379.28▲ 360.66▲ 347.92▲
MA20 379.55▲ 379.15▲ 377.35▲ 356.53▲ 358.44▲
MA50 379.23▲ 374.18▲ 364.23▲ 347.53▲ 295.77▲
MA100 378.77▲ 362.84▲ 359.64▲ 355.02▲ 248.79▲
MA200 374.97▲ 358.35▲ 354.09▲ 310.86▲ 206.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.106▲ -0.315▼ -0.572▼ 3.037▲ -3.495▼
RSI 66.053▲ 65.158▲ 68.811▲ 65.111▲ 59.670▲
STOCH 70.545     67.927     73.814     76.885     43.813    
WILL %R -18.750▲ -9.726▲ -5.019▲ -0.900▲ -39.426    
CCI 185.831▲ 149.112▲ 107.769▲ 136.397▲ 33.461    
Latest Filters Detected On MKTX
BREAK $MKTX Price Breaks 10 Days High Set Alert
BREAK $MKTX Price Breaks 20 Days High Set Alert
BREAK $MKTX Price Breaks 30 Days High Set Alert
MarketAxess Holdings Inc News
Thursday, November 14, 2019 04:46 PM
Shares of MarketAxess (NASDAQ: MKTX) gained 12.5% in October, according to data from S&P Global Market Intelligence. The fintech stock climbed after the company announced record levels of investor and ...
Tuesday, November 05, 2019 06:27 AM
Rick McVey has been the CEO of MarketAxess Holdings Inc. (NASDAQ:MKTX) since 2000. This analysis aims first to contrast CEO compensation with other large companies. Then we'll look at a snap shot of ...
Monday, November 04, 2019 05:33 AM
MarketAxess Holdings (NASDAQ:MKTX) completes its acquisition of LiquidityEdge, a provider of an electronic U.S. Treasurys marketplace, for $100M in cash and 146,450 shares of MarketAxess common stock.
MKTX historical stock data
date open high low close volume
15/11/19 377.215 381.03 377.02 380.64 165,299
14/11/19 374.00 380.56 372.43 379.22 185,200
13/11/19 365.49 376.02 365.47 374.36 170,000
12/11/19 359.81 367.93 358.38 365.93 228,800
11/11/19 346.67 363.78 346.64 359.74 178,600
08/11/19 348.36 350.25 345.57 347.15 230,700
07/11/19 349.48 350.21 340.07 349.60 252,400
06/11/19 343.52 349.43 343.52 347.81 175,200
05/11/19 357.16 357.67 337.71 343.73 232,557
04/11/19 368.53 368.54 357.51 358.40 219,867
Quote Details
52wk Low:199.04
52wk High:421.45
Vol:165.3K
Avg Vol(3m):6.2M
1Y Chng:+71.47%
1M Chng:+9.45%
Add to Watch List