MarketAxess Holdings Inc (MKTX) Stock Price

221.95 ▲ +5.22 (+2.41%)
Open: 217.10 Vol: 411.9K Day's range: 215.17 - 222.41 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MKTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 221.82▲ 220.95▲ 221.07▲ 220.86▲ 220.65▲
MA10 221.32▲ 220.66▲ 219.06▲ 221.11▲ 220.68▲
MA20 220.82▲ 218.73▲ 219.81▲ 222.36▼ 217.96▲
MA50 220.83▲ 220.51▲ 220.54▲ 220.93▲ 233.34▼
MA100 219.09▲ 220.64▲ 221.51▲ 214.53▲ 230.66▼
MA200 219.46▲ 221.88▲ 220.72▲ 232.66▼ 271.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.167▲ 0.433▲ 0.431▲ -0.413▼ 1.025▲
RSI 69.382▲ 61.908▲ 56.944▲ 51.452▲ 50.072▲
STOCH 90.475▲ 70.741     85.009▲ 48.493     52.352    
WILL %R -6.532▲ -4.318▲ -3.998▲ -38.390     -28.029    
CCI 111.867▲ 105.734▲ 93.158     -61.414     -15.375    
Latest Filters Detected On MKTX
RSI $MKTX RSI(14) Crossed Above 50 Set Alert
MA $MKTX Price Crossed Above MA(50) Set Alert
MA $MKTX Price Crossed Above MA(26) Set Alert
MA $MKTX Price Crossed Above MA(13) Set Alert
MA $MKTX Price Crossed Above MA(7) Set Alert
MarketAxess Holdings Inc News
Monday, July 07, 2025 04:11 AM
MarketAxess Holdings (NASDAQ:MKTX) reported June and preliminary second-quarter 2025 trading volumes and variable transaction fees.  The second quarter saw MarketAxess achieve multiple trading records ...
Monday, July 07, 2025 02:31 AM
MarketAxess Holdings Inc. (Nasdaq: MKTX), the operator of a leading electronic trading platform for fixed-income securities, today announced trading volume and preliminary variable transaction fees ...
MKTX historical stock data
date open high low close volume
07/07/25 217.10 222.41 215.17 221.95 411,900
03/07/25 217.91 218.055 214.4234 216.73 302,184
02/07/25 221.94 222.47 218.59 219.17 435,733
01/07/25 223.15 225.07 220.95 223.11 454,571
30/06/25 219.91 223.45 217.18 223.34 355,086
27/06/25 219.97 220.89 218.74 219.55 425,474
26/06/25 223.16 224.04 218.77 220.55 394,520
25/06/25 221.98 223.49 220.23 223.16 317,662
24/06/25 221.86 222.87 218.97 222.73 354,886
23/06/25 222.00 223.92 219.95 220.81 355,634
Quote Details
52wk Low:186.84
52wk High:296.68
Vol:411.9K
Avg Vol(3m):7.5M
1Y Chng:-0.28%
1M Chng:+2.56%
Add to Watch List