MarketAxess Holdings Inc. (MKTX) Stock Price

219.18 ▲ +3.19 (+1.48%)
Open: 216.86 Vol: 155.59K Day's range: 214.4414 - 220.99 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
MKTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 218.74▲ 219.15▼ 219.27▼ 213.98▲ 211.69▲
MA10 219.15▼ 219.19▼ 218.45▲ 214.18▲ 215.44▲
MA20 218.70▲ 218.10▲ 217.34▲ 210.79▲ 204.48▲
MA50 217.80▲ 215.19▲ 213.50▲ 214.19▲ 203.87▲
MA100 217.23▲ 213.37▲ 213.00▲ 202.45▲ 197.10▲
MA200 214.14▲ 212.12▲ 215.09▲ 202.48▲ 160.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.093▼ -0.103▼ 0.066▲ 0.763▲ 0.949▲
RSI 54.729▲ 59.053▲ 60.843▲ 58.138▲ 58.452▲
STOCH 16.083▼ 61.515     75.463     52.451     50.618    
WILL %R -78.738▼ -32.249     -31.554     -12.596▲ -26.833    
CCI -43.511     31.709     55.019     123.810▲ 45.895    
Latest Filters Detected On MKTX
MACD $MKTX MACD(12,26,9) Crossed Above Zero Set Alert
MarketAxess Holdings Inc. News
Friday, January 18, 2019 11:13 PM
Complete the form below to receive the latest headlines and analysts' recommendations for MarketAxess with our free daily email newsletter: MarketAxess Holdings Inc. (NASDAQ:MKTX) – Investment analyst...
Friday, January 18, 2019 04:17 PM
Complete the form below to receive the latest headlines and analysts' recommendations for MarketAxess with our free daily email newsletter: Campbell Newman Asset Management Inc. raised its holdings in ...
Sunday, January 13, 2019 05:13 AM
MarketAxess (NASDAQ:MKTX) was downgraded by analysts at BidaskClub from a “buy” rating to a “hold” rating in a note issued to investors on Friday. Several other equities analysts have also recently we...
MKTX historical stock data
date open high low close volume
18/01/19 216.86 220.99 214.4414 219.18 155,592
17/01/19 216.01 219.33 215.24 215.99 348,970
16/01/19 211.82 217.26 211.82 216.25 244,549
15/01/19 208.40 213.17 207.12 210.88 395,230
14/01/19 211.18 212.90 206.79 207.58 250,805
11/01/19 212.01 214.15 210.76 212.59 242,274
10/01/19 212.33 214.505 210.06 212.67 374,364
09/01/19 217.95 218.80 212.72 213.14 237,096
08/01/19 218.08 219.73 215.695 216.69 363,542
07/01/19 214.50 219.39 209.51 216.86 361,153
Quote Details
Bid:219.00
Ask:0.00
52wk Low:172.09
52wk High:231.33
Vol:155.59K
Avg Vol(3m):4.4M
1Y Chng:+12.73%
1M Chng:-1.23%
Add to Watch List