MarketAxess Holdings Inc (MKTX) Stock Price

382.46 ▲ +1.37 (+0.36%)
Open: 384.79 Vol: 238.03K Day's range: 381.32 - 389.29 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MKTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 381.96▲ 382.20▲ 382.88▼ 382.04▲ 374.89▲
MA10 382.02▲ 383.43▼ 382.84▼ 383.93▼ 364.47▲
MA20 382.17▲ 382.77▼ 383.34▼ 371.61▲ 327.04▲
MA50 383.22▼ 383.23▼ 383.93▼ 359.73▲ 286.50▲
MA100 383.01▼ 384.70▼ 376.60▲ 317.77▲ 347.28▲
MA200 383.69▼ 375.48▲ 365.54▲ 285.92▲ 395.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.082▲ -0.204▼ -0.106▼ 0.160▲ 5.842▲
RSI 50.630▲ 47.379▼ 48.430▼ 59.957▲ 64.809▲
STOCH 32.139     15.800▼ 43.167     60.243     73.008    
WILL %R -30.909     -65.453     -64.739     -26.350     -12.195▲
CCI -5.523     -63.225     -31.483     48.705     109.128▲
Latest Filters Detected On MKTX
MA $MKTX Price Crossed Below MA(7) Set Alert
MarketAxess Holdings Inc News
Monday, March 27, 2023 09:41 PM
2-Year U.S. Treasury Note Continuous Contract $103.324-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.375-0.258-0.24% 10-Year U.S. Treasury Note Continuous Contract $114.672-0.313 ...
Friday, March 24, 2023 04:59 PM
The ex-dividend date for MarketAxess Holdings (Nasdaq:MKTX) is Monday, May 9, 2011. Owners of shares as of market close today will be eligible for a dividend of 9 cents per share. At a price of $ ...
Friday, March 24, 2023 03:15 AM
Commissions do not affect our editors' opinions or evaluations. A stock exchange is a marketplace where stocks, bonds and other securities are bought and sold. But stock exchanges are more than ...
MKTX historical stock data
date open high low close volume
28/03/23 384.79 389.29 381.32 382.46 238,032
27/03/23 387.70 390.00 378.86 381.09 261,315
24/03/23 380.91 386.00 379.40 385.99 172,900
23/03/23 378.37 386.12 375.04 383.21 287,558
22/03/23 384.50 388.40 377.11 377.46 319,059
21/03/23 390.00 394.61 381.64 384.50 352,000
20/03/23 389.04 391.94 382.07 386.59 404,864
17/03/23 388.70 397.27 386.55 389.77 1,205,332
16/03/23 380.35 390.43 375.58 388.35 536,924
15/03/23 367.80 381.22 367.80 379.87 584,947
Quote Details
52wk Low:217.44
52wk High:397.27
Vol:238.03K
Avg Vol(3m):7M
1Y Chng:+40.83%
1M Chng:+7.41%
Add to Watch List