| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 345.63▲ | 344.21▲ | 343.90▲ | 340.57▲ | 354.50▼ |
| MA10 | 345.09▲ | 343.27▲ | 341.97▲ | 344.52▲ | 364.08▼ |
| MA20 | 344.42▲ | 341.42▲ | 338.95▲ | 353.20▼ | 364.97▼ |
| MA50 | 343.22▲ | 339.40▲ | 341.05▲ | 365.53▼ | 334.54▲ |
| MA100 | 341.11▲ | 341.03▲ | 348.32▼ | 362.74▼ | 270.55▲ |
| MA200 | 338.69▲ | 349.26▼ | 358.59▼ | 349.94▼ | 223.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.121▲ | 0.410▲ | 1.102▲ | -0.723▼ | -6.345▼ |
| RSI | 68.210▲ | 69.601▲ | 63.381▲ | 41.725▼ | 46.763▼ |
| STOCH | 91.047▲ | 86.488▲ | 93.968▲ | 22.792 | 17.164▼ |
| WILL %R | -21.600▲ | -6.530▲ | -4.165▲ | -60.672 | -83.264▼ |
| CCI | 96.473 | 176.125▲ | 127.156▲ | -44.165 | -168.403▼ |
| ▲ BREAK | $MKTX Price Breaks 10 Days High | Set Alert |
|
Tuesday, February 11, 2020 12:15 AM
MarketAxess Holdings Inc. (NASDAQ:MKTX) – Analysts at Piper Sandler boosted their FY2020 EPS estimates for shares of MarketAxess in a research report issued on Wednesday, February 5th. Piper Sandler ...
|
|
Monday, February 10, 2020 12:55 PM
NEW YORK, Jan. 28, 2020 (GLOBE NEWSWIRE) -- MarketAxess Holdings Inc. (Nasdaq: MKTX), the operator of a leading electronic trading platform for fixed-income securities, and the provider of market data ...
|
|
Sunday, February 09, 2020 12:25 AM
MarketAxess (NASDAQ:MKTX) was downgraded by investment analysts at BidaskClub from a “hold” rating to a “sell” rating in a research note issued on Friday, BidAskClub reports. Several other brokerages ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/02/20 | 339.00 | 346.26 | 338.74 | 345.69 | 288,600 |
| 13/02/20 | 332.62 | 340.69 | 332.46 | 338.15 | 264,000 |
| 12/02/20 | 342.56 | 344.23 | 333.13 | 335.50 | 277,900 |
| 11/02/20 | 340.77 | 346.27 | 340.00 | 342.28 | 170,100 |
| 10/02/20 | 342.01 | 342.50 | 334.58 | 341.25 | 270,000 |
| 07/02/20 | 345.34 | 349.09 | 342.75 | 344.29 | 210,900 |
| 06/02/20 | 342.71 | 345.87 | 339.63 | 345.67 | 271,600 |
| 05/02/20 | 355.90 | 362.00 | 335.92 | 341.85 | 407,067 |
| 04/02/20 | 357.96 | 366.10 | 354.28 | 355.00 | 323,797 |
| 03/02/20 | 359.85 | 359.85 | 352.93 | 355.50 | 212,700 |
|
|
||||
|
|
||||
|
|