5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 219.58▼ | 219.75▼ | 219.71▼ | 220.43▼ | 217.22▲ |
MA10 | 219.62▼ | 220.09▼ | 219.68▼ | 216.86▲ | 229.56▼ |
MA20 | 219.78▼ | 219.85▼ | 218.40▲ | 215.64▲ | 244.27▼ |
MA50 | 219.82▼ | 220.24▼ | 219.69▼ | 236.36▼ | 253.17▼ |
MA100 | 219.82▼ | 218.85▲ | 216.02▲ | 241.91▼ | 270.70▼ |
MA200 | 218.38▲ | 215.73▲ | 217.37▲ | 244.17▼ | 366.32▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.022▼ | -0.011▼ | 0.080▲ | 2.258▲ | -3.515▼ |
RSI | 45.493▼ | 49.064▼ | 49.966▼ | 47.045▼ | 40.592▼ |
STOCH | 32.064 | 29.933 | 54.073 | 75.659 | 14.037▼ |
WILL %R | -78.571▼ | -61.099 | -45.584 | -29.102 | -80.304▼ |
CCI | -107.116▼ | -32.842 | 21.621 | 54.549 | -60.774 |
MA | $MKTX Price Crossed Above MA(26) | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 218.24 | 222.02 | 217.585 | 219.47 | 306,050 |
15/03/24 | 215.54 | 220.705 | 215.54 | 218.45 | 970,567 |
14/03/24 | 225.12 | 227.01 | 212.299 | 216.63 | 480,039 |
13/03/24 | 222.69 | 226.87 | 221.60 | 224.94 | 366,975 |
12/03/24 | 223.17 | 227.31 | 221.26 | 222.68 | 523,771 |
11/03/24 | 216.00 | 225.40 | 216.00 | 223.18 | 712,494 |
08/03/24 | 209.25 | 215.4024 | 207.525 | 215.12 | 458,530 |
07/03/24 | 210.50 | 212.41 | 207.03 | 209.08 | 321,417 |
06/03/24 | 212.62 | 213.44 | 207.18 | 207.77 | 387,594 |
05/03/24 | 212.36 | 214.65 | 200.37 | 211.29 | 903,487 |
|
|
||||
|
|
||||
|
|