| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 263.61▼ | 262.89▲ | 262.44▲ | 261.73▲ | 263.76▼ |
| MA10 | 263.50▼ | 262.29▲ | 260.98▲ | 262.99▲ | 273.32▼ |
| MA20 | 263.09▲ | 260.92▲ | 261.11▲ | 268.01▼ | 258.39▲ |
| MA50 | 262.27▲ | 261.59▲ | 261.51▲ | 273.51▼ | 236.76▲ |
| MA100 | 261.10▲ | 261.90▲ | 264.77▼ | 255.15▲ | 260.25▲ |
| MA200 | 261.15▲ | 265.67▼ | 275.05▼ | 232.06▲ | 313.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.353▲ | 0.429▲ | -0.745▼ | -1.378▼ |
| RSI | 57.272▲ | 62.330▲ | 58.677▲ | 42.439▼ | 56.881▲ |
| STOCH | 67.290 | 86.203▲ | 84.274▲ | 34.147 | 34.186 |
| WILL %R | -52.688 | -12.705▲ | -12.129▲ | -64.878 | -54.385 |
| CCI | 78.173 | 155.137▲ | 153.458▲ | -48.364 | -39.982 |
|
Sunday, December 01, 2024 12:23 AM
Bank of Montreal Can decreased its holdings in shares of MarketAxess Holdings Inc. (NASDAQ:MKTX – Free Report) by 2.4% during the third quarter, according to the company in its most recent disclosure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/24 | 260.03 | 264.175 | 259.02 | 263.44 | 285,958 |
| 29/11/24 | 261.95 | 262.14 | 257.91 | 258.69 | 230,227 |
| 27/11/24 | 263.57 | 266.21 | 260.19 | 261.71 | 217,950 |
| 26/11/24 | 263.85 | 264.63 | 260.89 | 261.02 | 248,319 |
| 25/11/24 | 261.22 | 265.12 | 259.42 | 263.80 | 638,222 |
| 22/11/24 | 260.73 | 263.915 | 258.06 | 260.35 | 352,728 |
| 21/11/24 | 267.24 | 267.24 | 257.09 | 260.31 | 508,993 |
| 20/11/24 | 266.44 | 267.87 | 263.105 | 265.44 | 323,706 |
| 19/11/24 | 266.03 | 268.12 | 264.70 | 267.81 | 352,511 |
| 18/11/24 | 262.00 | 267.8599 | 261.51 | 267.33 | 274,276 |
|
|
||||
|
|
||||
|
|