MarketAxess Holdings Inc. (MKTX) Stock Price

319.64 ▲ +1.20 (+0.38%)
Open: 321.375 Vol: 123.61K Day's range: 319.125 - 321.685 Jun 18, 14:36 EDT
IEX Real-Time Price
Loading chart ...
MKTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 319.79▼ 320.04▼ 319.92▼ 320.11▼ 312.10▲
MA10 320.20▼ 320.31▼ 320.11▼ 325.22▼ 295.34▲
MA20 320.37▼ 320.31▼ 319.77▼ 307.71▲ 267.14▲
MA50 320.27▼ 320.31▼ 326.60▼ 287.38▲ 228.42▲
MA100 320.16▼ 327.13▼ 313.68▲ 260.01▲ 213.01▲
MA200 320.07▼ 311.36▲ 300.38▲ 231.68▲ 179.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.123▼ 0.002▲ 0.273▲ -0.413▼ 5.474▲
RSI 43.298▼ 45.892▼ 44.756▼ 61.405▲ 73.540▲
STOCH 14.097▼ 40.213     47.058     53.154     86.181▲
WILL %R -71.858     -57.043     -66.594     -37.647     -21.449▲
CCI -110.676▼ -82.427     -52.801     22.327     114.479▲
Latest Filters Detected On MKTX
MACD $MKTX MACD(12,26,9) Crossed Below Signal Line Set Alert
MarketAxess Holdings Inc. News
Wednesday, June 12, 2019 06:38 AM
MarketAxess (NASDAQ:MKTX) slides 2.1% after Buckingham Research cuts its rating to underperform from neutral, explaining that investors' enthusiasm over the company's growth prospects "has become ...
Tuesday, June 04, 2019 02:00 AM
NEW YORK, June 04, 2019 (GLOBE NEWSWIRE) -- MarketAxess Holdings Inc. (Nasdaq:MKTX), the operator of a leading electronic trading platform for fixed-income securities, and the provider of market data ...
Tuesday, May 28, 2019 08:40 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">NEW YORK, May28, 2019(GLOBE NEWSWIRE) -- MarketAxess Holdings Inc. (Nasdaq: MKTX), the operator of a leading electronic trading platform for ...
MKTX historical stock data
date open high low close volume
18/06/19 321.375 321.685 319.125 319.64 123,610
17/06/19 319.16 322.71 318.10 318.44 172,748
14/06/19 316.68 322.705 316.68 320.08 290,484
13/06/19 324.96 324.96 315.295 317.35 471,445
12/06/19 327.35 331.475 322.32 325.05 546,496
11/06/19 341.86 343.00 331.00 333.60 369,638
10/06/19 336.575 341.24 335.42 340.15 389,304
07/06/19 327.16 341.265 327.16 334.52 628,824
06/06/19 317.075 327.12 314.80 326.67 381,410
05/06/19 300.31 316.66 299.88 316.66 457,620
Quote Details
52wk Low:172.09
52wk High:343.00
Vol:123.61K
Avg Vol(3m):6.5M
1Y Chng:+60.34%
1M Chng:+14.21%
Add to Watch List