Banc of California Inc. (BANC) Stock Price

14.155 ▲ +0.38 (+2.76%)
Open: 13.76 Vol: 180.11K Day's range: 13.76 - 14.20 Jun 18, 15:07 EDT
IEX Real-Time Price
Loading chart ...
BANC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.12▲ 14.14▲ 14.14▲ 13.90▲ 13.69▲
MA10 14.13▲ 14.14▲ 14.05▲ 13.93▲ 14.08▲
MA20 14.13▲ 14.06▲ 13.96▲ 13.76▲ 14.57▼
MA50 14.07▲ 13.94▲ 13.92▲ 14.17▼ 16.18▼
MA100 13.98▲ 13.91▲ 13.83▲ 14.60▼ 17.92▼
MA200 13.92▲ 13.80▲ 13.85▲ 15.62▼ 17.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.004▲ 0.026▲ 0.052▲ 0.053▲
RSI 55.906▲ 59.983▲ 59.730▲ 53.779▲ 45.533▼
STOCH 39.394     71.575     87.879▲ 47.102     30.933    
WILL %R -31.250     -10.227▲ -10.227▲ -28.467     -48.775    
CCI 64.912     67.709     94.810     55.410     -12.281    
Latest Filters Detected On BANC
CDL $BANC Engulfing Candlestick Pattern Detected Set Alert
MA $BANC Price Crossed Above MA(7) Set Alert
MA $BANC Price Crossed Above MA(13) Set Alert
MA $BANC Price Crossed Above MA(26) Set Alert
RSI $BANC RSI(14) Crossed Above 50 Set Alert
Banc of California Inc. News
Wednesday, May 15, 2019 05:30 PM
SANTA ANA, Calif.--(BUSINESS WIRE)-- Banc of California, Inc. (NYSE:BANC), today announced that its Board of Directors has declared a quarterly cash dividend of $0.06 per share on its outstanding ...
Tuesday, April 30, 2019 11:37 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The banking sector has been experiencing growth as a result of improving ...
Monday, April 22, 2019 02:32 PM
Banc of California (NYSE:BANC) is scheduled to announce Q1 earnings results on Tuesday, April 23rd, before market open. The consensus EPS Estimate is $0.25 (+316.7% Y/Y) and the consensus Revenue ...
BANC historical stock data
date open high low close volume
18/06/19 13.76 14.20 13.76 14.155 180,105
17/06/19 13.89 14.08 13.765 13.775 248,266
14/06/19 13.87 13.95 13.69 13.895 219,126
13/06/19 13.90 14.05 13.87 13.94 152,547
12/06/19 13.82 13.99 13.71 13.75 158,832
11/06/19 14.05 14.13 13.855 13.90 204,671
10/06/19 13.96 14.23 13.87 13.895 246,757
07/06/19 13.81 13.81 13.56 13.72 279,839
06/06/19 14.32 14.32 13.70 13.93 327,947
05/06/19 14.47 14.50 14.13 14.37 540,528
Quote Details
52wk Low:12.22
52wk High:20.45
Vol:180.11K
Avg Vol(3m):5.3M
1Y Chng:-28.87%
1M Chng:-1.97%
Add to Watch List