| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.93▲ | 18.94▼ | 18.98▼ | 19.46▼ | 19.57▼ |
| MA10 | 18.93▲ | 18.99▼ | 19.11▼ | 19.31▼ | 20.08▼ |
| MA20 | 18.94▲ | 19.14▼ | 19.33▼ | 19.62▼ | 19.51▼ |
| MA50 | 18.98▼ | 19.41▼ | 19.48▼ | 20.14▼ | 18.75▲ |
| MA100 | 19.11▼ | 19.43▼ | 19.32▼ | 19.37▼ | 16.84▲ |
| MA200 | 19.31▼ | 19.29▼ | 20.05▼ | 19.12▼ | 15.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.008▼ | -0.051▼ | -0.011▼ | -0.147▼ |
| RSI | 46.762▼ | 22.581▼ | 23.202▼ | 40.423▼ | 47.804▼ |
| STOCH | 55.903 | 12.054▼ | 6.079▼ | 67.203 | 41.519 |
| WILL %R | -33.333 | -87.234▼ | -92.547▼ | -72.535 | -80.593▼ |
| CCI | -35.722 | -90.949 | -105.615▼ | -65.597 | -59.352 |
|
Tuesday, August 04, 2026 03:20 AM
If you're interested in broad exposure to the Financials - Banking segment of the equity market, look no further than the First Trust NASDAQ Bank ETF (FTXO), a passively managed exchange traded fund ...
|
|
Monday, August 03, 2026 07:53 PM
Regional bank Banc of California (NYSE:BANC) fell short of the market’s revenue expectations in Q2 CY2026, with sales flat year on year at $273.2 million. Its non-GAAP loss of $1.58 per share was ...
|
|
Wednesday, July 29, 2026 03:54 AM
Regional bank Banc of California (NYSE:BANC) missed Wall Street's revenue expectations in Q2 CY2026, with sales falling 94% year on year to $16.41 million. Its GAAP loss of $1.61 per share was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 19.315 | 19.35 | 18.88 | 18.94 | 1,190,213 |
| 18/08/26 | 19.72 | 19.72 | 19.265 | 19.30 | 2,467,534 |
| 17/08/26 | 19.70 | 19.97 | 19.54 | 19.69 | 1,170,407 |
| 14/08/26 | 19.60 | 19.875 | 19.585 | 19.74 | 1,412,556 |
| 13/08/26 | 19.72 | 19.855 | 19.62 | 19.63 | 1,772,092 |
| 12/08/26 | 19.60 | 19.625 | 19.415 | 19.59 | 1,394,227 |
| 11/08/26 | 19.12 | 19.56 | 19.115 | 19.49 | 2,077,785 |
| 10/08/26 | 18.63 | 19.00 | 18.5925 | 18.95 | 2,229,827 |
| 07/08/26 | 18.89 | 18.94 | 18.685 | 18.73 | 1,698,654 |
| 06/08/26 | 19.54 | 19.54 | 18.96 | 19.00 | 3,774,586 |
|
|
||||
|
|
||||
|
|