Banc of California, Inc (BANC) Stock Price

13.83 ▼ -0.23 (-1.64%)
Open: 13.845 Vol: 0 Day's range: 13.69 - 13.87 Jun 13, 12:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BANC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.83▼ 13.81▲ 13.84▼ 14.05▼ 13.95▼
MA10 13.84▼ 13.86▼ 13.92▼ 13.91▼ 13.60▲
MA20 13.83▼ 13.93▼ 14.05▼ 13.95▼ 14.10▼
MA50 13.85▼ 14.07▼ 13.96▼ 13.57▲ 14.64▼
MA100 13.92▼ 13.94▼ 13.87▼ 14.27▼ 13.97▼
MA200 14.04▼ 13.87▼ 14.00▼ 14.85▼ 15.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.011▼ -0.041▼ -0.003▼ 0.038▲
RSI 47.729▼ 39.982▼ 41.447▼ 48.241▼ 46.330▼
STOCH 27.222     27.412     34.639     73.888     70.706    
WILL %R -100.000▼ -65.789     -76.991▼ -53.704     -33.333    
CCI -116.511▼ -45.339     -93.552     -33.900     50.339    
Latest Filters Detected On BANC
BBANDS $BANC Bollinger Bands Contracting Set Alert
RSI $BANC RSI(14) Crossed Below 50 Set Alert
MACD $BANC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BANC Price Crossed Below MA(26) Set Alert
MA $BANC Price Crossed Below MA(13) Set Alert
MA $BANC Price Crossed Below MA(7) Set Alert
CDL $BANC Hammer Candlestick Pattern Detected Set Alert
CDL $BANC Doji Candlestick Pattern Detected Set Alert
Banc of California, Inc News
Tuesday, June 10, 2025 12:59 PM
Banc of California (NYSE:BANC): Q2 EPS of $0.20 misses by $0.05.Net interest income of $75.5M (-2.4% Y/Y) misses by ...
Tuesday, June 10, 2025 08:59 AM
Banc of California, Inc. operates as the bank holding company for Banc of California that provides various banking products and services. The company offers deposit products, such as checking ...
Wednesday, May 21, 2025 03:20 AM
Designed to provide broad exposure to the Financials ETFs category of the market, the First Trust NASDAQ Bank ETF (FTXO) is a smart beta exchange traded fund launched on 09/20/2016. What Are Smart ...
BANC historical stock data
date open high low close volume
13/06/25 13.845 13.87 13.69 13.82 412,977
12/06/25 14.02 14.09 13.86 14.06 1,602,300
11/06/25 14.28 14.40 14.07 14.11 2,499,000
10/06/25 14.03 14.32 13.93 14.29 1,276,176
09/06/25 13.97 14.145 13.96 13.97 2,807,698
06/06/25 13.90 14.03 13.79 13.99 1,293,300
05/06/25 13.66 13.79 13.52 13.67 1,697,600
04/06/25 13.83 13.94 13.66 13.68 1,261,000
03/06/25 13.65 13.905 13.555 13.86 1,397,603
02/06/25 13.59 13.695 13.32 13.62 1,694,136
Quote Details
52wk Low:11.52
52wk High:18.078
Vol:0
Avg Vol(3m):44.1M
1Y Chng:+7.72%
1M Chng:+0.58%
Add to Watch List