Banc of California, Inc (BANC) Stock Price

13.72 ▼ -0.05 (-0.36%)
Open: 13.90 Vol: 1.96M Day's range: 13.58 - 13.92 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BANC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.71▲ 13.67▲ 13.67▲ 14.18▼ 14.47▼
MA10 13.70▲ 13.66▲ 13.68▲ 14.13▼ 14.49▼
MA20 13.69▲ 13.73▼ 13.97▼ 14.32▼ 14.18▼
MA50 13.67▲ 14.12▼ 14.25▼ 14.35▼ 13.19▲
MA100 13.69▲ 14.26▼ 14.39▼ 14.06▼ 14.39▼
MA200 13.95▼ 14.41▼ 14.23▼ 13.23▲ 15.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.027▲ -0.017▼ -0.065▼ -0.067▼
RSI 57.912▲ 39.178▼ 32.834▼ 41.861▼ 48.462▼
STOCH 71.837     51.114     18.536▼ 46.852     41.587    
WILL %R -11.765▲ -49.020     -82.895▼ -86.709▼ -89.676▼
CCI 108.451▲ 64.376     -40.688     -127.635▼ -122.163▼
Latest Filters Detected On BANC
MACD $BANC MACD(12,26,9) Crossed Below Zero Set Alert
MACD $BANC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BANC Price Crossed Below MA(26) Set Alert
MA $BANC Price Crossed Below MA(7) Set Alert
Banc of California, Inc News
Monday, May 27, 2024 04:58 AM
Canadian Banc Corp. (the “Company’) announced today that the Toronto Stock Exchange (the “TSX”) has accepted its notice of intention to make a Normal Course Issuer Bid (the “NCIB”) to purchase its ...
Sunday, May 26, 2024 05:35 AM
Middlefield Banc Corp. ( NASDAQ:MBCN ) stock is about to trade ex-dividend in four days. The ex-dividend date is ...
Saturday, May 25, 2024 02:05 AM
The board of Farmers National Banc Corp. (NASDAQ:FMNB) has announced that it will pay a dividend of $0.17 per share on the 28th of June. This makes the dividend yield 5.5%, which will augment investor ...
BANC historical stock data
date open high low close volume
24/05/24 13.90 13.92 13.58 13.72 1,961,555
23/05/24 14.42 14.42 13.67 13.77 3,190,766
22/05/24 14.50 14.515 14.24 14.35 2,257,551
21/05/24 14.48 14.62 14.42 14.55 1,459,108
20/05/24 14.63 14.72 14.43 14.53 1,927,699
17/05/24 14.11 14.77 14.02 14.59 2,232,839
16/05/24 14.25 14.295 14.07 14.075 1,694,377
15/05/24 14.28 14.42 13.97 14.21 3,142,090
14/05/24 13.80 14.08 13.74 13.99 3,555,158
13/05/24 15.00 15.00 13.51 13.52 8,554,599
Quote Details
52wk Low:9.96
52wk High:16.08
Vol:1.96M
Avg Vol(3m):48M
1Y Chng:+7.78%
1M Chng:-1.51%
Add to Watch List