| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.26▲ | 20.22▲ | 20.29▲ | 20.51▼ | 20.13▲ |
| MA10 | 20.22▲ | 20.28▲ | 20.38▼ | 20.51▼ | 19.46▲ |
| MA20 | 20.22▲ | 20.41▼ | 20.46▼ | 20.09▲ | 18.72▲ |
| MA50 | 20.29▲ | 20.47▼ | 20.62▼ | 19.31▲ | 18.15▲ |
| MA100 | 20.38▼ | 20.61▼ | 20.34▼ | 18.80▲ | 16.44▲ |
| MA200 | 20.47▼ | 20.29▲ | 19.74▲ | 18.58▲ | 15.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.017▼ | -0.029▼ | -0.016▼ | 0.171▲ |
| RSI | 61.190▲ | 43.935▼ | 42.811▼ | 56.247▲ | 60.897▲ |
| STOCH | 81.524▲ | 19.711▼ | 18.668▼ | 62.386 | 86.360▲ |
| WILL %R | -32.692 | -75.177▼ | -75.177▼ | -52.740 | -18.465▲ |
| CCI | 203.086▲ | -30.780 | -78.026 | 14.953 | 133.590▲ |
|
Thursday, June 18, 2026 03:20 AM
Designed to provide broad exposure to the Financials ETFs category of the market, the First Trust NASDAQ Bank ETF (FTXO) is a smart beta exchange traded fund launched on 09/20/2016. What Are Smart ...
|
|
Thursday, June 04, 2026 09:59 PM
A number of stocks jumped in the afternoon session after the broader financial sector rallied sharply, lifting regional bank names alongside their larger peers.
|
|
Saturday, May 23, 2026 12:41 PM
LOS ANGELES--(BUSINESS WIRE)--Banc of California, Inc. (the “Company”) (NYSE: BANC) announced today that its Board of Directors declared a quarterly cash dividend of $0.10 per share on its outstanding ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 20.73 | 20.84 | 20.125 | 20.30 | 2,413,385 |
| 01/07/26 | 20.57 | 20.715 | 20.38 | 20.56 | 2,019,464 |
| 30/06/26 | 20.43 | 20.52 | 20.35 | 20.43 | 2,099,463 |
| 29/06/26 | 20.71 | 20.88 | 20.375 | 20.44 | 2,201,410 |
| 26/06/26 | 21.05 | 21.07 | 20.63 | 20.81 | 2,942,790 |
| 25/06/26 | 20.86 | 21.065 | 20.77 | 21.05 | 3,358,846 |
| 24/06/26 | 20.60 | 20.83 | 20.50 | 20.74 | 2,520,162 |
| 23/06/26 | 20.07 | 20.545 | 20.07 | 20.51 | 1,645,500 |
| 22/06/26 | 20.11 | 20.375 | 20.08 | 20.21 | 2,600,139 |
| 18/06/26 | 19.98 | 20.155 | 19.88 | 20.09 | 2,319,866 |
|
|
||||
|
|
||||
|
|