| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.20▲ | 14.18▲ | 14.17▲ | 13.90▲ | 14.41▼ |
| MA10 | 14.19▲ | 14.16▲ | 14.06▲ | 14.10▲ | 14.44▼ |
| MA20 | 14.17▲ | 14.05▲ | 13.95▲ | 14.41▼ | 13.96▲ |
| MA50 | 14.16▲ | 13.93▲ | 13.93▲ | 14.42▼ | 12.96▲ |
| MA100 | 14.06▲ | 13.95▲ | 14.25▼ | 13.76▲ | 14.52▼ |
| MA200 | 13.95▲ | 14.27▼ | 14.44▼ | 13.11▲ | 15.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.010▲ | 0.042▲ | -0.071▼ | -0.022▼ |
| RSI | 58.374▲ | 67.910▲ | 66.279▲ | 48.078▼ | 52.954▲ |
| STOCH | 68.887 | 77.339 | 88.296▲ | 23.433 | 55.602 |
| WILL %R | -8.696▲ | -4.902▲ | -4.902▲ | -57.439 | -43.723 |
| CCI | 110.876▲ | 88.062 | 94.310 | -29.924 | -27.147 |
|
Monday, April 22, 2024 07:08 PM
The Philippine Stock Exchange (PSE) is hoping to complete its takeover of the local bond trading platform this year, paving the way for the unification of the country’s ...
|
|
Monday, April 22, 2024 05:30 PM
Cathay General Bancorp (the “Company,” “we,” “us,” or “our”) (Nasdaq: CATY), the holding company for Cathay Bank, today announced its unaudited financ ...
|
|
Monday, April 22, 2024 02:20 PM
Detailed price information for Canadian Banc Corp (BK-T) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 13.96 | 14.24 | 13.87 | 14.20 | 3,502,044 |
| 19/04/24 | 13.72 | 13.98 | 13.715 | 13.86 | 1,728,354 |
| 18/04/24 | 13.81 | 13.925 | 13.665 | 13.80 | 1,237,545 |
| 17/04/24 | 13.95 | 14.03 | 13.78 | 13.81 | 1,507,277 |
| 16/04/24 | 13.79 | 13.925 | 13.585 | 13.82 | 1,894,807 |
| 15/04/24 | 14.23 | 14.40 | 13.765 | 13.93 | 1,593,167 |
| 12/04/24 | 13.98 | 14.165 | 13.94 | 14.16 | 1,762,820 |
| 11/04/24 | 14.29 | 14.32 | 13.99 | 14.19 | 1,663,506 |
| 10/04/24 | 14.58 | 14.58 | 14.105 | 14.21 | 2,672,248 |
| 09/04/24 | 14.92 | 15.03 | 14.82 | 14.99 | 1,834,414 |
|
|
||||
|
|
||||
|
|