| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.81▼ | 13.82▼ | 13.82▼ | 14.23▼ | 15.41▼ |
| MA10 | 13.79▲ | 13.83▼ | 13.85▼ | 14.53▼ | 15.23▼ |
| MA20 | 13.82▼ | 13.90▼ | 14.11▼ | 15.50▼ | 15.18▼ |
| MA50 | 13.83▼ | 14.29▼ | 14.47▼ | 15.20▼ | 17.50▼ |
| MA100 | 13.89▼ | 14.51▼ | 15.00▼ | 15.28▼ | 18.74▼ |
| MA200 | 14.19▼ | 15.19▼ | 15.54▼ | 17.33▼ | 17.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.019▲ | -0.013▼ | -0.234▼ | 0.105▲ |
| RSI | 48.780▼ | 38.681▼ | 29.549▼ | 31.569▼ | 39.126▼ |
| STOCH | 57.557 | 43.096 | 30.524 | 8.449▼ | 60.151 |
| WILL %R | -44.444 | -45.455 | -76.774▼ | -95.443▼ | -70.772 |
| CCI | 45.161 | -14.410 | -63.807 | -144.396▼ | -49.986 |
| CDL | $BANC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, March 14, 2019 05:00 PM
Miller Burg Dupont leased the ground-floor retail space of a six-story office building to Shoe Palace. The lease is for 10 years, and the price was undisclosed. As last year ended, Orange County’s ...
|
|
Wednesday, April 23, 2014 05:40 AM
--(BUSINESS WIRE)-- Banc of California Inc. (NASDAQ: BANC) today announced that its wholly owned subsidiary, Banc of California N.A. (“Banc of California”), has entered into an agreement to acquire ...
|
|
Monday, July 22, 2013 06:02 AM
Banc of California (NASDAQ: BANC), the multi-bank holding company for Pacific Trust Bank and The Private Bank of California, with over $3 billion in consolidated assets and more than 60 banking ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/03/19 | 13.805 | 13.955 | 13.63 | 13.81 | 359,332 |
| 20/03/19 | 14.37 | 14.43 | 13.79 | 13.81 | 541,051 |
| 19/03/19 | 14.90 | 14.90 | 14.36 | 14.37 | 535,402 |
| 18/03/19 | 14.42 | 14.85 | 14.37 | 14.75 | 1,032,082 |
| 15/03/19 | 14.66 | 14.78 | 14.41 | 14.43 | 890,632 |
| 14/03/19 | 14.62 | 14.72 | 14.58 | 14.64 | 343,942 |
| 13/03/19 | 14.85 | 14.95 | 14.72 | 14.72 | 516,278 |
| 12/03/19 | 15.09 | 15.12 | 14.74 | 14.77 | 273,960 |
| 11/03/19 | 15.06 | 15.16 | 14.915 | 14.98 | 348,843 |
| 08/03/19 | 14.88 | 15.20 | 14.88 | 15.06 | 449,171 |
|
|
||||
|
|
||||
|
|
||||
|
|