Banc of California, Inc (BANC) Stock Price

11.74 ▲ +0.32 (+2.80%)
Open: 11.78 Vol: 241.7K Day's range: 11.42 - 12.61 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BANC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.73▼ 11.90▼ 11.98▼ 11.33▲ 10.90▲
MA10 11.77▼ 12.07▼ 11.91▼ 11.25▲ 11.07▲
MA20 11.86▼ 11.88▼ 11.67▲ 10.90▲ 10.87▲
MA50 12.08▼ 11.57▲ 11.28▲ 11.02▲ 12.39▼
MA100 11.79▼ 11.30▲ 11.28▲ 10.94▲ 13.43▼
MA200 11.51▲ 11.16▲ 10.74▲ 11.65▲ 16.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.052▼ 0.006▲ 0.088▲ 0.161▲
RSI 34.349▼ 47.097▼ 52.583▲ 60.737▲ 52.430▲
STOCH 10.014▼ 20.851     57.184     51.926     47.505    
WILL %R -90.000▼ -73.276     -69.106     -41.429     -27.321    
CCI -83.361     -90.213     -7.897     169.978▲ 89.674    
Latest Filters Detected On BANC
BREAK $BANC Price Breaks 30 Days Low Set Alert
BREAK $BANC Price Breaks 20 Days High Set Alert
Banc of California, Inc News
Thursday, October 22, 2020 09:06 AM
UTI Energy announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
Tuesday, October 20, 2020 01:22 AM
Hennessy Advisors Inc. trimmed its holdings in Banc of California Inc (NYSE:BANC) by 41.4% in the third quarter, according to the company in its most recent filing with the SEC. The fund owned 85,000 ...
Monday, October 19, 2020 11:29 PM
Banc of California (NYSE:BANC) will post its quarterly earnings results before the market opens on Thursday, October 22nd. Analysts expect Banc of California to post earnings of $0.14 per share for ...
BANC historical stock data
date open high low close volume
22/10/20 11.78 12.61 11.42 11.74 241,700
21/10/20 11.34 11.63 11.28 11.42 77,999
20/10/20 11.31 11.59 11.29 11.35 90,500
19/10/20 11.11 11.43 10.98 11.10 116,100
16/10/20 10.97 11.20 10.84 11.05 160,900
15/10/20 10.51 11.08 10.51 11.02 129,600
14/10/20 11.03 11.20 10.64 10.66 149,100
13/10/20 11.45 11.62 11.15 11.17 158,012
12/10/20 11.36 11.67 11.30 11.59 80,063
09/10/20 11.84 11.85 11.415 11.43 129,387
Quote Details
52wk Low:6.44
52wk High:19.12
Vol:241.7K
Avg Vol(3m):3.6M
1Y Chng:-20.30%
1M Chng:+9.82%
Add to Watch List