Banc of California Inc. (BANC) Stock Price

15.04 ▲ +0.19 (+1.28%)
Open: 14.85 Vol: 361.72K Day's range: 14.80 - 15.10 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
BANC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.03▼ 15.02▲ 15.03▼ 14.74▲ 13.85▲
MA10 15.02▲ 15.04▼ 14.97▲ 14.53▲ 14.95▲
MA20 15.00▲ 14.95▲ 14.84▲ 13.84▲ 16.48▼
MA50 15.03▼ 14.76▲ 14.61▲ 15.17▼ 18.27▼
MA100 14.97▲ 14.59▲ 14.22▲ 16.79▼ 19.16▼
MA200 14.83▲ 14.12▲ 14.04▲ 18.06▼ 17.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.009▼ 0.009▲ 0.242▲ -0.163▼
RSI 52.799▲ 63.192▲ 67.416▲ 60.060▲ 41.370▼
STOCH 72.492     61.297     86.122▲ 92.056▲ 25.579    
WILL %R -38.462     -20.312▲ -14.444▲ -2.655▲ -54.735    
CCI 78.743     21.357     67.966     127.971▲ -31.881    
Latest Filters Detected On BANC
BREAK $BANC Price Breaks 10 Days High Set Alert
BREAK $BANC Price Breaks 20 Days High Set Alert
MACD $BANC MACD(12,26,9) Crossed Above Zero Set Alert
Banc of California Inc. News
Sunday, January 20, 2019 02:33 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Banc of California with our free daily email newsletter: Jane Street Group LLC acquired a new stake in Banc of ...
Thursday, January 17, 2019 01:15 PM
Middlefield Banc Corp. (NASDAQ: MBCN) today reported record financial results for the three and twelve months ended December 31, 2018. “Middlefield achieved multiple financial and operating records du...
Wednesday, January 16, 2019 02:27 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Banc of California with our free daily email newsletter: Hennessy Advisors Inc. lessened its stake in Banc of ...
BANC historical stock data
date open high low close volume
18/01/19 14.85 15.10 14.80 15.04 361,720
17/01/19 14.70 14.89 14.625 14.85 406,107
16/01/19 14.62 14.82 14.52 14.73 377,886
15/01/19 14.56 14.70 14.40 14.50 423,699
14/01/19 14.32 14.70 14.32 14.57 222,556
11/01/19 14.19 14.50 14.19 14.42 212,159
10/01/19 14.45 14.47 14.10 14.30 316,001
09/01/19 14.23 14.55 14.06 14.50 573,954
08/01/19 14.27 14.27 13.97 14.22 412,815
07/01/19 14.00 14.34 13.95 14.14 582,916
Quote Details
Bid:14.97
Ask:15.03
52wk Low:12.22
52wk High:21.549
Vol:361.72K
Avg Vol(3m):8.8M
1Y Chng:-20.04%
1M Chng:-4.33%
Add to Watch List