Banc of California Inc. (BANC) Stock Price

13.81 +0.00 (+0.00%)
Open: 13.805 Vol: 359.33K Day's range: 13.63 - 13.955 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BANC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.81▼ 13.82▼ 13.82▼ 14.23▼ 15.41▼
MA10 13.79▲ 13.83▼ 13.85▼ 14.53▼ 15.23▼
MA20 13.82▼ 13.90▼ 14.11▼ 15.50▼ 15.18▼
MA50 13.83▼ 14.29▼ 14.47▼ 15.20▼ 17.50▼
MA100 13.89▼ 14.51▼ 15.00▼ 15.28▼ 18.74▼
MA200 14.19▼ 15.19▼ 15.54▼ 17.33▼ 17.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.019▲ -0.013▼ -0.234▼ 0.105▲
RSI 48.780▼ 38.681▼ 29.549▼ 31.569▼ 39.126▼
STOCH 57.557     43.096     30.524     8.449▼ 60.151    
WILL %R -44.444     -45.455     -76.774▼ -95.443▼ -70.772    
CCI 45.161     -14.410     -63.807     -144.396▼ -49.986    
Latest Filters Detected On BANC
CDL $BANC Doji Candlestick Pattern Detected Set Alert
Banc of California Inc. News
Thursday, March 14, 2019 05:00 PM
Miller Burg Dupont leased the ground-floor retail space of a six-story office building to Shoe Palace. The lease is for 10 years, and the price was undisclosed. As last year ended, Orange County’s ...
Wednesday, April 23, 2014 05:40 AM
--(BUSINESS WIRE)-- Banc of California Inc. (NASDAQ: BANC) today announced that its wholly owned subsidiary, Banc of California N.A. (“Banc of California”), has entered into an agreement to acquire ...
Monday, July 22, 2013 06:02 AM
Banc of California (NASDAQ: BANC), the multi-bank holding company for Pacific Trust Bank and The Private Bank of California, with over $3 billion in consolidated assets and more than 60 banking ...
BANC historical stock data
date open high low close volume
21/03/19 13.805 13.955 13.63 13.81 359,332
20/03/19 14.37 14.43 13.79 13.81 541,051
19/03/19 14.90 14.90 14.36 14.37 535,402
18/03/19 14.42 14.85 14.37 14.75 1,032,082
15/03/19 14.66 14.78 14.41 14.43 890,632
14/03/19 14.62 14.72 14.58 14.64 343,942
13/03/19 14.85 14.95 14.72 14.72 516,278
12/03/19 15.09 15.12 14.74 14.77 273,960
11/03/19 15.06 15.16 14.915 14.98 348,843
08/03/19 14.88 15.20 14.88 15.06 449,171
Quote Details
Bid:0.00
Ask:13.82
52wk Low:12.22
52wk High:20.45
Vol:359.33K
Avg Vol(3m):9.2M
1Y Chng:-23.83%
1M Chng:-8.30%
Add to Watch List