| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.79▲ | 14.70▲ | 14.69▲ | 15.35▼ | 15.22▼ |
| MA10 | 14.75▲ | 14.66▲ | 14.72▲ | 15.40▼ | 16.03▼ |
| MA20 | 14.71▲ | 14.74▲ | 15.00▼ | 15.68▼ | 15.43▼ |
| MA50 | 14.66▲ | 15.14▼ | 15.32▼ | 16.17▼ | 14.56▲ |
| MA100 | 14.72▲ | 15.33▼ | 15.41▼ | 15.35▼ | 13.60▲ |
| MA200 | 14.93▼ | 15.45▼ | 16.12▼ | 14.53▲ | 15.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.039▲ | -0.005▼ | -0.070▼ | -0.186▼ |
| RSI | 76.396▲ | 48.053▼ | 41.688▼ | 33.638▼ | 47.030▼ |
| STOCH | 89.134▲ | 67.388 | 33.431 | 42.951 | 24.399 |
| WILL %R | -13.514▲ | -24.097▲ | -53.677 | -80.952▼ | -87.628▼ |
| CCI | 125.898▲ | 119.086▲ | 19.302 | -242.269▼ | -113.828▼ |
|
Saturday, January 11, 2025 12:49 AM
First Hawaiian Bank lowered its stake in Associated Banc-Corp (NYSE:ASB – Free Report) by 13.2% in the 4th quarter, according to its most recent filing with the SEC. The fund owned 23,560 shares of ...
|
|
Thursday, January 09, 2025 04:00 PM
Associated Banc-Corp (NYSE: ASB) today announced it expects to release fourth quarter 2024 financial results on Thursday, January 23, 2025, after market close. The Company also expects to host a ...
|
|
Wednesday, January 08, 2025 08:00 AM
LOS ANGELES, January 03, 2025--Banc of California, Inc. (the "Company") (NYSE: BANC) today announced it will release financial results for the fourth quarter and fiscal year ended December 31, 2024 on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/25 | 14.77 | 14.855 | 14.50 | 14.82 | 2,116,543 |
| 10/01/25 | 15.16 | 15.18 | 14.655 | 14.86 | 1,863,618 |
| 08/01/25 | 15.52 | 15.69 | 15.355 | 15.54 | 1,583,259 |
| 07/01/25 | 15.98 | 15.98 | 15.45 | 15.69 | 0 |
| 06/01/25 | 15.86 | 16.18 | 15.595 | 15.82 | 2,462,282 |
| 03/01/25 | 15.35 | 15.51 | 15.0525 | 15.51 | 1,363,694 |
| 02/01/25 | 15.56 | 15.70 | 15.185 | 15.25 | 1,304,950 |
| 31/12/24 | 15.65 | 15.74 | 15.415 | 15.46 | 1,013,943 |
| 30/12/24 | 15.38 | 15.64 | 15.24 | 15.57 | 1,164,818 |
| 27/12/24 | 15.49 | 15.71 | 15.275 | 15.51 | 1,916,276 |
|
|
||||
|
|
||||
|
|