| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.83▼ | 13.81▲ | 13.84▼ | 14.05▼ | 13.95▼ |
| MA10 | 13.84▼ | 13.86▼ | 13.92▼ | 13.91▼ | 13.60▲ |
| MA20 | 13.83▼ | 13.93▼ | 14.05▼ | 13.95▼ | 14.10▼ |
| MA50 | 13.85▼ | 14.07▼ | 13.96▼ | 13.57▲ | 14.64▼ |
| MA100 | 13.92▼ | 13.94▼ | 13.87▼ | 14.27▼ | 13.97▼ |
| MA200 | 14.04▼ | 13.87▼ | 14.00▼ | 14.85▼ | 15.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.011▼ | -0.041▼ | -0.003▼ | 0.038▲ |
| RSI | 47.729▼ | 39.982▼ | 41.447▼ | 48.241▼ | 46.330▼ |
| STOCH | 27.222 | 27.412 | 34.639 | 73.888 | 70.706 |
| WILL %R | -100.000▼ | -65.789 | -76.991▼ | -53.704 | -33.333 |
| CCI | -116.511▼ | -45.339 | -93.552 | -33.900 | 50.339 |
| BBANDS | $BANC Bollinger Bands Contracting | Set Alert |
| RSI | $BANC RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $BANC MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $BANC Price Crossed Below MA(26) | Set Alert |
| MA | $BANC Price Crossed Below MA(13) | Set Alert |
| MA | $BANC Price Crossed Below MA(7) | Set Alert |
| CDL | $BANC Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $BANC Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 10, 2025 12:59 PM
Banc of California (NYSE:BANC): Q2 EPS of $0.20 misses by $0.05.Net interest income of $75.5M (-2.4% Y/Y) misses by ...
|
|
Tuesday, June 10, 2025 08:59 AM
Banc of California, Inc. operates as the bank holding company for Banc of California that provides various banking products and services. The company offers deposit products, such as checking ...
|
|
Wednesday, May 21, 2025 03:20 AM
Designed to provide broad exposure to the Financials ETFs category of the market, the First Trust NASDAQ Bank ETF (FTXO) is a smart beta exchange traded fund launched on 09/20/2016. What Are Smart ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 13.845 | 13.87 | 13.69 | 13.82 | 412,977 |
| 12/06/25 | 14.02 | 14.09 | 13.86 | 14.06 | 1,602,300 |
| 11/06/25 | 14.28 | 14.40 | 14.07 | 14.11 | 2,499,000 |
| 10/06/25 | 14.03 | 14.32 | 13.93 | 14.29 | 1,276,176 |
| 09/06/25 | 13.97 | 14.145 | 13.96 | 13.97 | 2,807,698 |
| 06/06/25 | 13.90 | 14.03 | 13.79 | 13.99 | 1,293,300 |
| 05/06/25 | 13.66 | 13.79 | 13.52 | 13.67 | 1,697,600 |
| 04/06/25 | 13.83 | 13.94 | 13.66 | 13.68 | 1,261,000 |
| 03/06/25 | 13.65 | 13.905 | 13.555 | 13.86 | 1,397,603 |
| 02/06/25 | 13.59 | 13.695 | 13.32 | 13.62 | 1,694,136 |
|
|
||||
|
|
||||
|
|