| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.03▼ | 15.02▲ | 15.03▼ | 14.74▲ | 13.85▲ |
| MA10 | 15.02▲ | 15.04▼ | 14.97▲ | 14.53▲ | 14.95▲ |
| MA20 | 15.00▲ | 14.95▲ | 14.84▲ | 13.84▲ | 16.48▼ |
| MA50 | 15.03▼ | 14.76▲ | 14.61▲ | 15.17▼ | 18.27▼ |
| MA100 | 14.97▲ | 14.59▲ | 14.22▲ | 16.79▼ | 19.16▼ |
| MA200 | 14.83▲ | 14.12▲ | 14.04▲ | 18.06▼ | 17.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.009▼ | 0.009▲ | 0.242▲ | -0.163▼ |
| RSI | 52.799▲ | 63.192▲ | 67.416▲ | 60.060▲ | 41.370▼ |
| STOCH | 72.492 | 61.297 | 86.122▲ | 92.056▲ | 25.579 |
| WILL %R | -38.462 | -20.312▲ | -14.444▲ | -2.655▲ | -54.735 |
| CCI | 78.743 | 21.357 | 67.966 | 127.971▲ | -31.881 |
|
Sunday, January 20, 2019 02:33 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Banc of California with our free daily email newsletter: Jane Street Group LLC acquired a new stake in Banc of ...
|
|
Thursday, January 17, 2019 01:15 PM
Middlefield Banc Corp. (NASDAQ: MBCN) today reported record financial results for the three and twelve months ended December 31, 2018. “Middlefield achieved multiple financial and operating records du...
|
|
Wednesday, January 16, 2019 02:27 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Banc of California with our free daily email newsletter: Hennessy Advisors Inc. lessened its stake in Banc of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 14.85 | 15.10 | 14.80 | 15.04 | 361,720 |
| 17/01/19 | 14.70 | 14.89 | 14.625 | 14.85 | 406,107 |
| 16/01/19 | 14.62 | 14.82 | 14.52 | 14.73 | 377,886 |
| 15/01/19 | 14.56 | 14.70 | 14.40 | 14.50 | 423,699 |
| 14/01/19 | 14.32 | 14.70 | 14.32 | 14.57 | 222,556 |
| 11/01/19 | 14.19 | 14.50 | 14.19 | 14.42 | 212,159 |
| 10/01/19 | 14.45 | 14.47 | 14.10 | 14.30 | 316,001 |
| 09/01/19 | 14.23 | 14.55 | 14.06 | 14.50 | 573,954 |
| 08/01/19 | 14.27 | 14.27 | 13.97 | 14.22 | 412,815 |
| 07/01/19 | 14.00 | 14.34 | 13.95 | 14.14 | 582,916 |
|
|
||||
|
|
||||
|
|
||||
|
|