| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.12▲ | 14.14▲ | 14.14▲ | 13.90▲ | 13.69▲ |
| MA10 | 14.13▲ | 14.14▲ | 14.05▲ | 13.93▲ | 14.08▲ |
| MA20 | 14.13▲ | 14.06▲ | 13.96▲ | 13.76▲ | 14.57▼ |
| MA50 | 14.07▲ | 13.94▲ | 13.92▲ | 14.17▼ | 16.18▼ |
| MA100 | 13.98▲ | 13.91▲ | 13.83▲ | 14.60▼ | 17.92▼ |
| MA200 | 13.92▲ | 13.80▲ | 13.85▲ | 15.62▼ | 17.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.004▲ | 0.026▲ | 0.052▲ | 0.053▲ |
| RSI | 55.906▲ | 59.983▲ | 59.730▲ | 53.779▲ | 45.533▼ |
| STOCH | 39.394 | 71.575 | 87.879▲ | 47.102 | 30.933 |
| WILL %R | -31.250 | -10.227▲ | -10.227▲ | -28.467 | -48.775 |
| CCI | 64.912 | 67.709 | 94.810 | 55.410 | -12.281 |
|
Wednesday, May 15, 2019 05:30 PM
SANTA ANA, Calif.--(BUSINESS WIRE)-- Banc of California, Inc. (NYSE:BANC), today announced that its Board of Directors has declared a quarterly cash dividend of $0.06 per share on its outstanding ...
|
|
Tuesday, April 30, 2019 11:37 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The banking sector has been experiencing growth as a result of improving ...
|
|
Monday, April 22, 2019 02:32 PM
Banc of California (NYSE:BANC) is scheduled to announce Q1 earnings results on Tuesday, April 23rd, before market open. The consensus EPS Estimate is $0.25 (+316.7% Y/Y) and the consensus Revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 13.76 | 14.20 | 13.76 | 14.155 | 180,105 |
| 17/06/19 | 13.89 | 14.08 | 13.765 | 13.775 | 248,266 |
| 14/06/19 | 13.87 | 13.95 | 13.69 | 13.895 | 219,126 |
| 13/06/19 | 13.90 | 14.05 | 13.87 | 13.94 | 152,547 |
| 12/06/19 | 13.82 | 13.99 | 13.71 | 13.75 | 158,832 |
| 11/06/19 | 14.05 | 14.13 | 13.855 | 13.90 | 204,671 |
| 10/06/19 | 13.96 | 14.23 | 13.87 | 13.895 | 246,757 |
| 07/06/19 | 13.81 | 13.81 | 13.56 | 13.72 | 279,839 |
| 06/06/19 | 14.32 | 14.32 | 13.70 | 13.93 | 327,947 |
| 05/06/19 | 14.47 | 14.50 | 14.13 | 14.37 | 540,528 |
|
|
||||
|
|
||||
|
|