| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.56▲ | 18.58▲ | 18.66▼ | 18.57▲ | 18.66▼ |
| MA10 | 18.52▲ | 18.65▼ | 18.70▼ | 18.64▼ | 18.20▲ |
| MA20 | 18.55▲ | 18.70▼ | 18.63▼ | 18.72▼ | 18.80▼ |
| MA50 | 18.62▲ | 18.62▲ | 18.58▲ | 18.15▲ | 17.47▲ |
| MA100 | 18.67▼ | 18.59▲ | 18.77▼ | 18.92▼ | 16.05▲ |
| MA200 | 18.63▲ | 18.77▼ | 18.71▼ | 18.07▲ | 15.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.022▼ | -0.006▼ | -0.047▼ | -0.071▼ |
| RSI | 59.917▲ | 49.146▼ | 49.863▼ | 50.538▲ | 52.718▲ |
| STOCH | 54.963 | 25.549 | 43.494 | 32.404 | 68.350 |
| WILL %R | 0.000▲ | -48.438 | -60.396 | -69.314 | -43.462 |
| CCI | 153.788▲ | -99.636 | -62.258 | -37.353 | 33.550 |
|
Friday, May 08, 2026 03:46 AM
Banc of California, Inc. (the "Company") (NYSE: BANC) announced today that its Board of Directors declared a quarterly cash dividend of $0.12 per share on its outstanding common stock. The dividend ...
|
|
Wednesday, April 22, 2026 07:58 PM
Regional bank Banc of California (NYSE:BANC) fell short of the market’s revenue expectations in Q1 CY2026, but sales rose 7.9% year on year to $286.9 million. Its GAAP profit of $0.39 per share was in ...
|
|
Monday, April 20, 2026 10:32 PM
Banc of California Inc. (NYSE:BANC) is one of the 10 most undervalued bank stocks to buy now. On April 7, Barclays reduced the price target on Banc of California Inc. (NYSE:BANC) from $25 to $23 while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 18.65 | 18.75 | 18.465 | 18.63 | 799,211 |
| 20/05/26 | 18.62 | 18.945 | 18.45 | 18.80 | 2,184,441 |
| 19/05/26 | 18.60 | 18.64 | 18.31 | 18.46 | 3,352,931 |
| 18/05/26 | 18.22 | 18.76 | 18.22 | 18.64 | 2,903,079 |
| 15/05/26 | 18.64 | 18.66 | 18.205 | 18.30 | 3,286,177 |
| 14/05/26 | 18.62 | 18.805 | 18.615 | 18.68 | 1,730,711 |
| 13/05/26 | 18.58 | 18.635 | 18.355 | 18.41 | 1,426,034 |
| 12/05/26 | 18.96 | 18.96 | 18.42 | 18.62 | 2,498,459 |
| 11/05/26 | 19.10 | 19.11 | 18.765 | 18.85 | 2,279,397 |
| 08/05/26 | 19.05 | 19.21 | 18.98 | 19.04 | 2,794,441 |
|
|
||||
|
|
||||
|
|