| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.73▼ | 11.90▼ | 11.98▼ | 11.33▲ | 10.90▲ |
| MA10 | 11.77▼ | 12.07▼ | 11.91▼ | 11.25▲ | 11.07▲ |
| MA20 | 11.86▼ | 11.88▼ | 11.67▲ | 10.90▲ | 10.87▲ |
| MA50 | 12.08▼ | 11.57▲ | 11.28▲ | 11.02▲ | 12.39▼ |
| MA100 | 11.79▼ | 11.30▲ | 11.28▲ | 10.94▲ | 13.43▼ |
| MA200 | 11.51▲ | 11.16▲ | 10.74▲ | 11.65▲ | 16.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.052▼ | 0.006▲ | 0.088▲ | 0.161▲ |
| RSI | 34.349▼ | 47.097▼ | 52.583▲ | 60.737▲ | 52.430▲ |
| STOCH | 10.014▼ | 20.851 | 57.184 | 51.926 | 47.505 |
| WILL %R | -90.000▼ | -73.276 | -69.106 | -41.429 | -27.321 |
| CCI | -83.361 | -90.213 | -7.897 | 169.978▲ | 89.674 |
|
Thursday, October 22, 2020 09:06 AM
UTI Energy announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
|
|
Tuesday, October 20, 2020 01:22 AM
Hennessy Advisors Inc. trimmed its holdings in Banc of California Inc (NYSE:BANC) by 41.4% in the third quarter, according to the company in its most recent filing with the SEC. The fund owned 85,000 ...
|
|
Monday, October 19, 2020 11:29 PM
Banc of California (NYSE:BANC) will post its quarterly earnings results before the market opens on Thursday, October 22nd. Analysts expect Banc of California to post earnings of $0.14 per share for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/20 | 11.78 | 12.61 | 11.42 | 11.74 | 241,700 |
| 21/10/20 | 11.34 | 11.63 | 11.28 | 11.42 | 77,999 |
| 20/10/20 | 11.31 | 11.59 | 11.29 | 11.35 | 90,500 |
| 19/10/20 | 11.11 | 11.43 | 10.98 | 11.10 | 116,100 |
| 16/10/20 | 10.97 | 11.20 | 10.84 | 11.05 | 160,900 |
| 15/10/20 | 10.51 | 11.08 | 10.51 | 11.02 | 129,600 |
| 14/10/20 | 11.03 | 11.20 | 10.64 | 10.66 | 149,100 |
| 13/10/20 | 11.45 | 11.62 | 11.15 | 11.17 | 158,012 |
| 12/10/20 | 11.36 | 11.67 | 11.30 | 11.59 | 80,063 |
| 09/10/20 | 11.84 | 11.85 | 11.415 | 11.43 | 129,387 |
|
|
||||
|
|
||||
|
|