Upstart Holdings Inc (UPST) Stock Price

73.39 ▲ +5.25 (+7.70%)
Open: 68.175 Vol: 8.22M Day's range: 68.00 - 73.49 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UPST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.08▲ 72.84▲ 72.76▲ 66.60▲ 60.24▲
MA10 73.06▲ 72.44▲ 71.12▲ 63.64▲ 53.89▲
MA20 73.00▲ 70.62▲ 68.19▲ 59.04▲ 52.11▲
MA50 72.58▲ 67.03▲ 65.28▲ 52.39▲ 54.23▲
MA100 71.21▲ 64.67▲ 60.54▲ 53.89▲ 41.22▲
MA200 68.27▲ 60.34▲ 55.17▲ 56.84▲ 60.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.065▲ 0.505▲ 1.222▲ 2.359▲
RSI 63.054▲ 74.030▲ 76.981▲ 75.802▲ 63.456▲
STOCH 57.005     80.847▲ 90.702▲ 87.487▲ 82.752▲
WILL %R -5.806▲ -1.012▲ -0.585▲ -0.457▲ -0.238▲
CCI 168.346▲ 89.202     85.985     155.260▲ 201.666▲
Latest Filters Detected On UPST
BREAK $UPST Price Breaks 60 Days High Set Alert
BREAK $UPST Price Breaks 30 Days High Set Alert
BREAK $UPST Price Breaks 20 Days High Set Alert
BREAK $UPST Price Breaks 10 Days High Set Alert
CDL $UPST Marubozu Candlestick Pattern Detected Set Alert
Upstart Holdings Inc News
Monday, June 30, 2025 05:18 PM
Upstart has revamped its business following the release of a new AI model and is nearly GAAP profitable. Lemonade will be turning profitable by 2027, and its growth is accelerating. Artificial ...
Sunday, June 29, 2025 11:41 PM
Upstart Holdings Inc. (NASDAQ:UPST) is one of the best AI stocks to buy according to hedge funds. On June 25, Cobalt Credit Union announced a partnership with Upstart. The collaboration aims to ...
Saturday, June 28, 2025 01:23 AM
Founded in 1993, The Motley Fool is a financial services company dedicated to making the world smarter, happier, and richer. The Motley Fool reaches millions of people every month through our premium ...
UPST historical stock data
date open high low close volume
02/07/25 68.175 73.49 68.00 73.39 8,215,979
01/07/25 63.64 68.22 63.12 68.14 7,534,283
30/06/25 64.65 66.61 64.265 64.68 5,306,012
27/06/25 63.19 64.80 61.7248 63.43 6,129,229
26/06/25 62.80 63.5999 61.95 63.35 4,169,959
25/06/25 65.825 65.92 62.1263 62.44 5,324,251
24/06/25 62.505 65.2356 61.7107 64.85 11,316,768
23/06/25 57.14 59.5739 55.80 59.07 6,190,866
20/06/25 59.90 60.47 56.71 58.01 6,586,889
18/06/25 55.525 59.80 55.20 59.08 11,023,905
Quote Details
52wk Low:20.60
52wk High:96.429
Vol:8.22M
Avg Vol(3m):96.1M
1Y Chng:+158.23%
1M Chng:+57.35%
Add to Watch List