| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.08▲ | 72.84▲ | 72.76▲ | 66.60▲ | 60.24▲ |
| MA10 | 73.06▲ | 72.44▲ | 71.12▲ | 63.64▲ | 53.89▲ |
| MA20 | 73.00▲ | 70.62▲ | 68.19▲ | 59.04▲ | 52.11▲ |
| MA50 | 72.58▲ | 67.03▲ | 65.28▲ | 52.39▲ | 54.23▲ |
| MA100 | 71.21▲ | 64.67▲ | 60.54▲ | 53.89▲ | 41.22▲ |
| MA200 | 68.27▲ | 60.34▲ | 55.17▲ | 56.84▲ | 60.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.065▲ | 0.505▲ | 1.222▲ | 2.359▲ |
| RSI | 63.054▲ | 74.030▲ | 76.981▲ | 75.802▲ | 63.456▲ |
| STOCH | 57.005 | 80.847▲ | 90.702▲ | 87.487▲ | 82.752▲ |
| WILL %R | -5.806▲ | -1.012▲ | -0.585▲ | -0.457▲ | -0.238▲ |
| CCI | 168.346▲ | 89.202 | 85.985 | 155.260▲ | 201.666▲ |
|
Monday, June 30, 2025 05:18 PM
Upstart has revamped its business following the release of a new AI model and is nearly GAAP profitable. Lemonade will be turning profitable by 2027, and its growth is accelerating. Artificial ...
|
|
Sunday, June 29, 2025 11:41 PM
Upstart Holdings Inc. (NASDAQ:UPST) is one of the best AI stocks to buy according to hedge funds. On June 25, Cobalt Credit Union announced a partnership with Upstart. The collaboration aims to ...
|
|
Saturday, June 28, 2025 01:23 AM
Founded in 1993, The Motley Fool is a financial services company dedicated to making the world smarter, happier, and richer. The Motley Fool reaches millions of people every month through our premium ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 68.175 | 73.49 | 68.00 | 73.39 | 8,215,979 |
| 01/07/25 | 63.64 | 68.22 | 63.12 | 68.14 | 7,534,283 |
| 30/06/25 | 64.65 | 66.61 | 64.265 | 64.68 | 5,306,012 |
| 27/06/25 | 63.19 | 64.80 | 61.7248 | 63.43 | 6,129,229 |
| 26/06/25 | 62.80 | 63.5999 | 61.95 | 63.35 | 4,169,959 |
| 25/06/25 | 65.825 | 65.92 | 62.1263 | 62.44 | 5,324,251 |
| 24/06/25 | 62.505 | 65.2356 | 61.7107 | 64.85 | 11,316,768 |
| 23/06/25 | 57.14 | 59.5739 | 55.80 | 59.07 | 6,190,866 |
| 20/06/25 | 59.90 | 60.47 | 56.71 | 58.01 | 6,586,889 |
| 18/06/25 | 55.525 | 59.80 | 55.20 | 59.08 | 11,023,905 |
|
|
||||
|
|
||||
|
|