| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.48▼ | 23.46▼ | 23.34▲ | 22.43▲ | 24.14▼ |
| MA10 | 23.50▼ | 23.35▲ | 22.83▲ | 22.96▲ | 24.82▼ |
| MA20 | 23.46▼ | 22.80▲ | 22.30▲ | 24.55▼ | 30.05▼ |
| MA50 | 23.33▲ | 22.37▲ | 22.39▲ | 25.47▼ | 31.86▼ |
| MA100 | 22.88▲ | 22.52▲ | 23.77▼ | 30.78▼ | 26.85▼ |
| MA200 | 22.32▲ | 23.93▼ | 24.70▼ | 32.56▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.061▲ | 0.209▲ | -0.124▼ | -0.756▼ |
| RSI | 51.499▲ | 66.544▲ | 64.194▲ | 44.957▼ | 43.251▼ |
| STOCH | 45.485 | 80.390▲ | 85.717▲ | 28.441 | 18.258▼ |
| WILL %R | -73.684 | -13.298▲ | -11.521▲ | -62.768 | -86.162▼ |
| CCI | -108.116▼ | 57.108 | 92.582 | -28.520 | -93.453 |
| MA | $UPST Price Crossed Above MA(7) | Set Alert |
|
Tuesday, April 23, 2024 12:37 AM
The volatility ratio for the week is 5.01%, and the volatility levels for the last 30 days are 5.45% for Upstart Holdings Inc. The simple moving average for the past 20 days is -11.26% for UPST’s ...
|
|
Monday, April 22, 2024 12:37 PM
Elon Musk Reacts After Nvidia Stock Plunges 10% And Erases $212B Market Cap: 'Rookie Numbers' Tesla Inc. CEO Elon Musk ridiculed the 10% fall in Nvidia Corp.'s stock and its subsequent $211 ...
|
|
Monday, April 22, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 22.31 | 23.69 | 22.31 | 23.44 | 3,176,683 |
| 22/04/24 | 22.19 | 22.29 | 21.50 | 22.08 | 3,101,469 |
| 19/04/24 | 22.09 | 22.48 | 21.52 | 21.87 | 3,757,814 |
| 18/04/24 | 22.34 | 23.02 | 21.86 | 22.31 | 3,023,118 |
| 17/04/24 | 22.74 | 23.15 | 22.30 | 22.44 | 3,042,236 |
| 16/04/24 | 21.43 | 22.74 | 21.10 | 22.54 | 4,863,085 |
| 15/04/24 | 23.68 | 24.20 | 21.792 | 21.94 | 4,968,621 |
| 12/04/24 | 24.32 | 24.68 | 23.435 | 23.82 | 3,926,492 |
| 11/04/24 | 24.50 | 24.91 | 23.852 | 24.75 | 3,186,774 |
| 10/04/24 | 25.03 | 25.3795 | 24.27 | 24.43 | 5,455,890 |
|
|
||||
|
|
||||
|
|