| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.64▼ | 33.95▼ | 34.04▼ | 32.28▲ | 30.88▲ |
| MA10 | 33.81▼ | 34.14▼ | 33.98▼ | 30.37▲ | 30.81▲ |
| MA20 | 33.89▼ | 34.05▼ | 33.35▲ | 29.82▲ | 31.15▲ |
| MA50 | 34.12▼ | 32.59▲ | 31.08▲ | 29.55▲ | 46.96▼ |
| MA100 | 34.00▼ | 30.90▲ | 29.67▲ | 32.70▲ | 49.78▼ |
| MA200 | 33.50▲ | 29.58▲ | 30.63▲ | 42.53▼ | 37.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.144▼ | -0.111▼ | 0.569▲ | 1.302▲ |
| RSI | 33.130▼ | 50.512▲ | 60.103▲ | 63.402▲ | 47.110▼ |
| STOCH | 17.361▼ | 49.476 | 65.430 | 82.939▲ | 60.488 |
| WILL %R | -70.833 | -66.981 | -50.957 | -12.809▲ | -18.555▲ |
| CCI | -132.068▼ | -63.832 | -48.299 | 161.719▲ | 113.262▲ |
| CDL | $UPST Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, May 30, 2026 01:26 PM
WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of Upstart Holdings, Inc. (NASDAQ: UPST) between May 14, 2025 and November 4, 2025, inclusive (the “Class ...
|
|
Thursday, May 28, 2026 06:38 PM
Two AI-powered disruptors are reshaping how lenders assess risk, but their business models, financials, and growth strategies reveal notable differences.
|
|
Thursday, May 28, 2026 01:18 PM
Upstart Holdings, Inc. (NASDAQ: UPST), the leading artificial intelligence (AI) lending marketplace, today updated the Upstart Macro Index (UMI) to include April 2026 data. For historical data and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 33.75 | 34.67 | 33.08 | 33.605 | 3,829,342 |
| 29/05/26 | 33.925 | 34.6899 | 32.55 | 33.79 | 5,795,370 |
| 28/05/26 | 30.14 | 32.73 | 29.93 | 32.69 | 5,348,048 |
| 27/05/26 | 30.89 | 31.26 | 30.02 | 30.72 | 3,943,014 |
| 26/05/26 | 28.98 | 31.385 | 28.98 | 30.62 | 5,767,276 |
| 22/05/26 | 28.85 | 29.64 | 28.32 | 28.56 | 3,230,530 |
| 21/05/26 | 28.61 | 29.00 | 27.92 | 28.85 | 3,682,581 |
| 20/05/26 | 28.20 | 29.17 | 26.95 | 28.84 | 4,384,831 |
| 19/05/26 | 28.125 | 28.59 | 26.77 | 28.08 | 5,368,465 |
| 18/05/26 | 29.225 | 29.45 | 27.455 | 27.94 | 5,308,348 |
|
|
||||
|
|
||||
|
|