| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.87▲ | 32.72▲ | 32.74▲ | 34.25▼ | 38.99▼ |
| MA10 | 32.77▲ | 32.62▲ | 32.34▲ | 36.04▼ | 48.70▼ |
| MA20 | 32.74▲ | 32.23▲ | 32.17▲ | 37.80▼ | 78.41▼ |
| MA50 | 32.67▲ | 32.97▼ | 35.63▼ | 50.43▼ | 155.42▼ |
| MA100 | 32.32▲ | 35.75▼ | 35.40▼ | 81.47▼ | N/A |
| MA200 | 32.03▲ | 35.60▼ | 40.02▼ | 151.68▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.174▲ | 0.324▲ | 0.543▲ | -0.946▼ |
| RSI | 58.337▲ | 54.373▲ | 45.559▼ | 39.196▼ | 33.200▼ |
| STOCH | 86.745▲ | 76.847 | 71.574 | 46.299 | 19.116▼ |
| WILL %R | -2.500▲ | -21.635▲ | -13.081▲ | -74.321 | -92.608▼ |
| CCI | 115.062▲ | 81.125 | 98.710 | -79.442 | -80.914 |
| ▲ BREAK | $UPST Price Breaks 60 Days High | Set Alert |
|
Sunday, July 03, 2022 04:28 AM
AE Wealth Management LLC grew its stake in shares of Upstart Holdings, Inc. (NASDAQ:UPST – Get Rating) by 131.1% during the 1st quarter, according to its most recent Form 13F filing with the ...
|
|
Sunday, July 03, 2022 02:52 AM
Sumitomo Mitsui DS Asset Management Company Ltd purchased a new stake in Upstart Holdings, Inc. (NASDAQ:UPST – Get Rating) during the first quarter, according to its most recent 13F filing with the ...
|
|
Sunday, July 03, 2022 02:14 AM
IFM Investors Pty Ltd boosted its stake in shares of Upstart Holdings, Inc. (NASDAQ:UPST – Get Rating) by 72.9% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 32.06 | 33.36 | 31.275 | 32.82 | 4,338,703 |
| 30/06/22 | 31.07 | 32.11 | 29.89 | 31.62 | 5,781,602 |
| 29/06/22 | 31.49 | 34.24 | 31.40 | 32.19 | 9,706,159 |
| 28/06/22 | 38.86 | 39.2669 | 35.37 | 35.85 | 4,724,866 |
| 27/06/22 | 40.84 | 41.20 | 37.65 | 38.78 | 4,753,255 |
| 24/06/22 | 39.72 | 41.30 | 38.80 | 40.95 | 7,450,599 |
| 23/06/22 | 36.80 | 38.915 | 35.7204 | 38.74 | 4,679,417 |
| 22/06/22 | 36.94 | 39.29 | 35.78 | 36.05 | 4,351,203 |
| 21/06/22 | 36.80 | 39.68 | 36.38 | 38.23 | 6,189,485 |
| 17/06/22 | 32.19 | 35.29 | 32.15 | 35.14 | 5,901,884 |
|
|
||||
|
|
||||
|
|