Upstart Holdings Inc (UPST) Stock Price

32.82 ▲ +1.20 (+3.80%)
Open: 32.06 Vol: 4.34M Day's range: 31.275 - 33.36 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UPST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.87▲ 32.72▲ 32.74▲ 34.25▼ 38.99▼
MA10 32.77▲ 32.62▲ 32.34▲ 36.04▼ 48.70▼
MA20 32.74▲ 32.23▲ 32.17▲ 37.80▼ 78.41▼
MA50 32.67▲ 32.97▼ 35.63▼ 50.43▼ 155.42▼
MA100 32.32▲ 35.75▼ 35.40▼ 81.47▼ N/A    
MA200 32.03▲ 35.60▼ 40.02▼ 151.68▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.174▲ 0.324▲ 0.543▲ -0.946▼
RSI 58.337▲ 54.373▲ 45.559▼ 39.196▼ 33.200▼
STOCH 86.745▲ 76.847     71.574     46.299     19.116▼
WILL %R -2.500▲ -21.635▲ -13.081▲ -74.321     -92.608▼
CCI 115.062▲ 81.125     98.710     -79.442     -80.914    
Latest Filters Detected On UPST
BREAK $UPST Price Breaks 60 Days High Set Alert
Upstart Holdings Inc News
Sunday, July 03, 2022 04:28 AM
AE Wealth Management LLC grew its stake in shares of Upstart Holdings, Inc. (NASDAQ:UPST – Get Rating) by 131.1% during the 1st quarter, according to its most recent Form 13F filing with the ...
Sunday, July 03, 2022 02:52 AM
Sumitomo Mitsui DS Asset Management Company Ltd purchased a new stake in Upstart Holdings, Inc. (NASDAQ:UPST – Get Rating) during the first quarter, according to its most recent 13F filing with the ...
Sunday, July 03, 2022 02:14 AM
IFM Investors Pty Ltd boosted its stake in shares of Upstart Holdings, Inc. (NASDAQ:UPST – Get Rating) by 72.9% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The ...
UPST historical stock data
date open high low close volume
01/07/22 32.06 33.36 31.275 32.82 4,338,703
30/06/22 31.07 32.11 29.89 31.62 5,781,602
29/06/22 31.49 34.24 31.40 32.19 9,706,159
28/06/22 38.86 39.2669 35.37 35.85 4,724,866
27/06/22 40.84 41.20 37.65 38.78 4,753,255
24/06/22 39.72 41.30 38.80 40.95 7,450,599
23/06/22 36.80 38.915 35.7204 38.74 4,679,417
22/06/22 36.94 39.29 35.78 36.05 4,351,203
21/06/22 36.80 39.68 36.38 38.23 6,189,485
17/06/22 32.19 35.29 32.15 35.14 5,901,884
Quote Details
52wk Low:25.43
52wk High:401.44
Vol:4.34M
Avg Vol(3m):161M
1Y Chng:-72.45%
1M Chng:-36.37%
Add to Watch List