| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.35▼ | 29.46▼ | 29.53▼ | 30.01▼ | 31.99▼ |
| MA10 | 29.38▼ | 29.59▼ | 29.37▼ | 31.10▼ | 31.50▼ |
| MA20 | 29.45▼ | 29.36▼ | 29.36▼ | 32.51▼ | 30.21▼ |
| MA50 | 29.57▼ | 29.71▼ | 30.66▼ | 31.27▼ | 40.89▼ |
| MA100 | 29.41▼ | 30.82▼ | 32.29▼ | 30.08▼ | 49.77▼ |
| MA200 | 29.37▼ | 32.51▼ | 32.27▼ | 37.00▼ | 38.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.027▲ | 0.115▲ | -0.582▼ | 0.777▲ |
| RSI | 30.031▼ | 43.007▼ | 40.366▼ | 39.244▼ | 42.367▼ |
| STOCH | 17.960▼ | 36.224 | 74.340 | 10.594▼ | 55.327 |
| WILL %R | -100.000▼ | -54.274 | -41.368 | -89.025▼ | -71.429 |
| CCI | -144.841▼ | -67.555 | 17.549 | -117.625▼ | -93.870 |
|
Tuesday, July 21, 2026 10:00 PM
Declining take rates and a CEO switch weighed on the stock.
|
|
Friday, July 17, 2026 02:53 PM
A number of stocks fell in the afternoon session after sentiment continued to weaken as tech stocks faced a dual headwind of deteriorating macro conditions and an unwinding of retail leverage.
|
|
Thursday, July 16, 2026 03:00 PM
Upstart Holdings, Inc. (UPST) closed the most recent trading day at $30.88, moving -2.25% from the previous trading session. The stock's performance was behind the S&P 500's daily loss of 0.51%. At ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 28.66 | 29.92 | 28.50 | 29.27 | 2,655,575 |
| 20/07/26 | 29.40 | 29.45 | 28.33 | 28.82 | 2,745,432 |
| 17/07/26 | 29.755 | 30.26 | 28.97 | 29.51 | 3,937,817 |
| 16/07/26 | 31.40 | 32.00 | 30.32 | 30.88 | 3,012,257 |
| 15/07/26 | 32.45 | 32.75 | 31.22 | 31.59 | 2,579,628 |
| 14/07/26 | 31.50 | 32.46 | 31.07 | 31.72 | 3,282,068 |
| 13/07/26 | 32.70 | 33.29 | 31.175 | 31.46 | 2,861,226 |
| 10/07/26 | 34.10 | 34.65 | 32.39 | 32.74 | 2,597,164 |
| 09/07/26 | 31.86 | 33.86 | 31.74 | 33.23 | 3,063,201 |
| 08/07/26 | 31.864 | 32.44 | 30.99 | 31.81 | 4,413,826 |
|
|
||||
|
|
||||
|
|