| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.52▼ | 12.52▼ | 12.53▼ | 12.74▼ | 12.65▼ |
| MA10 | 12.56▼ | 12.57▼ | 12.59▼ | 12.89▼ | 12.74▼ |
| MA20 | 12.59▼ | 12.65▼ | 12.70▼ | 12.70▼ | 13.35▼ |
| MA50 | 12.68▼ | 12.87▼ | 12.90▼ | 12.77▼ | 14.17▼ |
| MA100 | 12.86▼ | 12.84▼ | 12.76▼ | 13.38▼ | 14.73▼ |
| MA200 | 12.79▼ | 12.65▼ | 12.61▼ | 13.98▼ | 15.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.014▼ | -0.027▼ | -0.018▼ | -0.032▼ |
| RSI | 19.459▼ | 18.337▼ | 14.938▼ | 37.097▼ | 31.961▼ |
| STOCH | 0.000▼ | 6.066▼ | 2.500▼ | 42.283 | 21.387 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -94.845▼ |
| CCI | -240.502▼ | -226.992▼ | -172.324▼ | -131.705▼ | -51.759 |
|
Thursday, October 29, 2026 05:01 PM
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust is trading at $12.74 per share. As of the most recent reporting period, Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust ...
|
|
Wednesday, February 25, 2026 04:43 PM
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust remains a hold as dividend coverage and NAV erosion persist amid elevated rates. GBAB offers a 9.8% yield and monthly payouts but relies ...
|
|
Monday, September 08, 2025 06:11 AM
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust (NYSE:GBAB) declares $0.1257/share monthly dividend. Forward yield 9.63% Payable Sept. 30; for shareholders of record Sept. 15; ex-div ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 12.42 | 12.42 | 12.41 | 12.41 | 18,493 |
| 12/11/26 | 12.65 | 12.83 | 12.57 | 12.59 | 187,156 |
| 11/11/26 | 12.83 | 12.83 | 12.72 | 12.79 | 109,746 |
| 10/11/26 | 13.195 | 13.195 | 12.76 | 12.81 | 155,690 |
| 09/11/26 | 13.22 | 13.22 | 13.06 | 13.10 | 213,933 |
| 06/11/26 | 12.95 | 13.14 | 12.8911 | 13.14 | 110,238 |
| 05/11/26 | 13.02 | 13.06 | 12.96 | 13.01 | 117,442 |
| 04/11/26 | 13.08 | 13.08 | 12.90 | 13.06 | 153,459 |
| 03/11/26 | 12.92 | 12.99 | 12.86 | 12.97 | 161,985 |
| 02/11/26 | 12.76 | 12.99 | 12.72 | 12.98 | 263,052 |
|
|
||||
|
|
||||
|
|