| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.75▼ | 15.75▼ | 15.75▼ | 15.72▼ | 16.09▼ |
| MA10 | 15.75▼ | 15.74▼ | 15.73▼ | 15.90▼ | 16.28▼ |
| MA20 | 15.90▼ | 15.92▼ | 15.92▼ | 16.10▼ | 16.35▼ |
| MA50 | 16.08▼ | 16.07▼ | 16.09▼ | 16.34▼ | 15.98▼ |
| MA100 | 16.21▼ | 16.26▼ | 16.35▼ | 16.34▼ | 16.55▼ |
| MA200 | 16.46▼ | 16.40▼ | 16.41▼ | 15.91▼ | 19.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.015▼ | -0.012▼ | -0.047▼ | -0.089▼ |
| RSI | 32.743▼ | 33.216▼ | 32.870▼ | 33.200▼ | 43.543▼ |
| STOCH | 36.258 | 28.368 | 28.245 | 12.370▼ | 22.863 |
| WILL %R | -95.745▼ | -96.190▼ | -96.296▼ | -90.541▼ | -95.425▼ |
| CCI | -75.460 | -70.303 | -70.224 | -88.124 | -183.229▼ |
|
Friday, April 19, 2024 12:57 PM
Around 7,550 Cheektowaga NYSEG customers have had power restored following an outage on Friday. The outage was caused by a crash into a power line on Crandon Boulevard, according to NYSEG. The crash ...
|
|
Friday, April 19, 2024 12:46 PM
Johnson City firefighters were sent to the old Goudey Power Station to extinguish a blaze at the abandoned generating plant.
|
|
Friday, April 19, 2024 09:58 AM
New York State Electric & Gas (NYSEG) and Rochester Gas and Electric (RG&E) announced new assistance services to help customers with their unpaid bills. Both companies are advising customers with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 15.89 | 15.89 | 15.68 | 15.68 | 18,400 |
| 18/04/24 | 15.74 | 15.93 | 15.71 | 15.76 | 21,100 |
| 17/04/24 | 15.81 | 15.96 | 15.71 | 15.71 | 40,100 |
| 16/04/24 | 15.70 | 15.76 | 15.61 | 15.70 | 92,300 |
| 15/04/24 | 15.89 | 15.89 | 15.63 | 15.73 | 49,800 |
| 12/04/24 | 16.10 | 16.15 | 15.77 | 15.79 | 49,700 |
| 11/04/24 | 16.14 | 16.23 | 15.97 | 16.11 | 74,200 |
| 10/04/24 | 16.10 | 16.25 | 16.00 | 16.25 | 88,900 |
| 09/04/24 | 16.19 | 16.25 | 16.11 | 16.13 | 53,900 |
| 08/04/24 | 16.25 | 16.35 | 16.18 | 16.18 | 36,800 |
|
|
||||
|
|
||||
|
|