| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.86▼ | 13.86▼ | 13.91▼ | 14.10▼ | 14.34▼ |
| MA10 | 13.96▼ | 13.98▼ | 14.03▼ | 14.18▼ | 14.39▼ |
| MA20 | 14.06▼ | 14.09▼ | 14.13▼ | 14.36▼ | 14.79▼ |
| MA50 | 14.17▼ | 14.23▼ | 14.29▼ | 14.52▼ | 15.07▼ |
| MA100 | 14.34▼ | 14.40▼ | 14.44▼ | 14.85▼ | 15.57▼ |
| MA200 | 14.45▼ | 14.41▼ | 14.52▼ | 15.13▼ | 15.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.029▼ | -0.032▼ | -0.040▼ | -0.079▼ |
| RSI | 22.330▼ | 22.851▼ | 22.564▼ | 27.388▼ | 33.585▼ |
| STOCH | 1.488▼ | 1.389▼ | 6.410▼ | 13.272▼ | 30.639 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -100.626▼ | -106.066▼ | -145.558▼ | -219.576▼ | -121.740▼ |
|
Thursday, March 27, 2025 05:00 PM
Raymond James Financial Inc. bought a new stake in Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust (NYSE:GBAB – Free Report) during the fourth quarter, according to the company in its ...
|
|
Friday, February 14, 2025 08:07 AM
Stocks are flat but set to end the week higher; S&P 500 up 1.5%, Nasdaq up 2.3%, driven by tech stocks and tariff clarity. January retail sales missed expectations, with online sales hit hardest; ...
|
|
Thursday, December 05, 2024 07:38 AM
Stocks are marginally lower after another record close yesterday, the 57th of the year. Bitcoin is making headlines as its price crested above $100,000 last night. Typically, bullish moves in bitcoin ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 13.935 | 13.96 | 13.81 | 13.81 | 54,072 |
| 14/05/26 | 14.13 | 14.1999 | 14.075 | 14.11 | 87,866 |
| 13/05/26 | 14.12 | 14.20 | 14.10 | 14.14 | 56,117 |
| 12/05/26 | 14.29 | 14.29 | 14.13 | 14.19 | 84,705 |
| 11/05/26 | 14.30 | 14.33 | 14.21 | 14.26 | 125,752 |
| 08/05/26 | 14.25 | 14.3188 | 14.22 | 14.29 | 108,827 |
| 07/05/26 | 14.35 | 14.35 | 14.15 | 14.21 | 133,218 |
| 06/05/26 | 14.33 | 14.3685 | 14.23 | 14.30 | 203,879 |
| 05/05/26 | 14.29 | 14.425 | 14.18 | 14.25 | 213,869 |
| 04/05/26 | 14.38 | 14.5899 | 14.25 | 14.28 | 111,151 |
|
|
||||
|
|
||||
|
|