| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.53▲ | 12.55▼ | 12.55▼ | 12.73▼ | 13.05▼ |
| MA10 | 12.55▲ | 12.56▼ | 12.59▼ | 12.89▼ | 13.48▼ |
| MA20 | 12.58▼ | 12.61▼ | 12.67▼ | 13.23▼ | 13.80▼ |
| MA50 | 12.65▼ | 12.81▼ | 12.90▼ | 13.63▼ | 14.50▼ |
| MA100 | 12.79▼ | 13.05▼ | 13.21▼ | 13.88▼ | 14.93▼ |
| MA200 | 13.03▼ | 13.45▼ | 13.56▼ | 14.40▼ | 15.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.006▲ | 0.001▲ | -0.061▼ | -0.123▼ |
| RSI | 42.000▼ | 36.923▼ | 34.197▼ | 17.334▼ | 22.408▼ |
| STOCH | 9.524▼ | 13.258▼ | 13.334▼ | 7.407▼ | 5.725▼ |
| WILL %R | -75.000 | -78.571▼ | -85.714▼ | -97.391▼ | -98.469▼ |
| CCI | -30.352 | -80.096 | -99.109 | -137.350▼ | -185.912▼ |
| BBANDS | $GBAB Bollinger Bands Expanding | Set Alert |
|
Wednesday, September 23, 2026 05:00 PM
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust is trading at $12.64 per share. As of the most recent reporting period, Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust ...
|
|
Wednesday, February 25, 2026 08:20 PM
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust remains a hold as dividend coverage and NAV erosion persist amid elevated rates. GBAB offers a 9.8% yield and monthly payouts but relies ...
|
|
Monday, September 08, 2025 06:11 AM
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust (NYSE:GBAB) declares $0.1257/share monthly dividend. Forward yield 9.63% Payable Sept. 30; for shareholders of record Sept. 15; ex-div ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 12.60 | 12.65 | 12.51 | 12.54 | 166,804 |
| 25/09/26 | 12.65 | 12.71 | 12.54 | 12.64 | 329,640 |
| 24/09/26 | 12.78 | 12.9655 | 12.6101 | 12.69 | 249,370 |
| 23/09/26 | 12.88 | 12.94 | 12.75 | 12.83 | 238,012 |
| 22/09/26 | 12.96 | 13.055 | 12.96 | 12.96 | 113,539 |
| 21/09/26 | 13.04 | 13.07 | 12.99 | 13.005 | 98,414 |
| 18/09/26 | 13.08 | 13.15 | 12.96 | 12.96 | 158,440 |
| 17/09/26 | 13.1101 | 13.22 | 13.1101 | 13.13 | 193,107 |
| 16/09/26 | 13.06 | 13.21 | 13.01 | 13.03 | 193,104 |
| 15/09/26 | 13.16 | 13.22 | 13.10 | 13.15 | 166,253 |
|
|
||||
|
|
||||
|
|