| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.20▼ | 14.20▼ | 14.19▼ | 14.10▲ | 13.98▲ |
| MA10 | 14.19▼ | 14.17▼ | 14.14▲ | 13.99▲ | 14.10▲ |
| MA20 | 14.15▲ | 14.13▲ | 14.10▲ | 13.92▲ | 14.19▼ |
| MA50 | 14.06▲ | 14.01▲ | 13.96▲ | 14.08▲ | 14.82▼ |
| MA100 | 13.96▲ | 13.91▲ | 13.95▲ | 14.19▼ | 15.19▼ |
| MA200 | 13.94▲ | 14.06▲ | 14.08▲ | 14.70▼ | 15.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | 0.006▲ | 0.045▲ | 0.023▲ |
| RSI | 54.425▲ | 57.847▲ | 60.232▲ | 61.864▲ | 45.606▼ |
| STOCH | 71.481 | 89.286▲ | 87.626▲ | 85.017▲ | 42.521 |
| WILL %R | -64.286 | -40.909 | -40.909 | -16.364▲ | -32.292 |
| CCI | -6.739 | 39.553 | 75.096 | 141.151▲ | 38.852 |
|
Sunday, August 09, 2026 05:00 PM
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust is trading at $14.07 per share. As of the most recent reporting period, Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust ...
|
|
Wednesday, February 25, 2026 04:43 PM
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust remains a hold as dividend coverage and NAV erosion persist amid elevated rates. GBAB offers a 9.8% yield and monthly payouts but relies ...
|
|
Friday, February 14, 2025 08:07 AM
Stocks are flat but set to end the week higher; S&P 500 up 1.5%, Nasdaq up 2.3%, driven by tech stocks and tariff clarity. January retail sales missed expectations, with online sales hit hardest; ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 14.15 | 14.25 | 14.15 | 14.16 | 96,800 |
| 12/08/26 | 14.16 | 14.18 | 14.08 | 14.12 | 69,137 |
| 11/08/26 | 14.06 | 14.17 | 14.005 | 14.07 | 108,121 |
| 10/08/26 | 14.0199 | 14.10 | 14.0199 | 14.07 | 58,068 |
| 07/08/26 | 13.93 | 14.1031 | 13.93 | 14.07 | 129,982 |
| 06/08/26 | 13.88 | 13.96 | 13.85 | 13.93 | 105,357 |
| 05/08/26 | 14.00 | 14.00 | 13.90 | 13.95 | 71,726 |
| 04/08/26 | 13.96 | 13.96 | 13.8101 | 13.94 | 60,698 |
| 03/08/26 | 13.75 | 13.96 | 13.70 | 13.80 | 179,216 |
| 31/07/26 | 13.84 | 13.9315 | 13.71 | 13.79 | 148,058 |
|
|
||||
|
|
||||
|
|