Veritex Holdings, Inc (VBTX) Stock Price

22.005 ▼ -0.465 (-2.07%)
Open: 22.45 Vol: 102.23K Day's range: 21.87 - 22.45 Nov 30, 15:07 EST
IEX Real-Time Price
Loading chart ...
VBTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.94▲ 21.98▲ 22.04▼ 22.60▼ 21.72▲
MA10 21.95▲ 22.04▼ 22.25▼ 22.63▼ 20.78▲
MA20 21.99▲ 22.31▼ 22.63▼ 21.93▲ 19.20▲
MA50 22.17▼ 22.66▼ 22.48▼ 20.11▲ 19.80▲
MA100 22.56▼ 22.53▼ 22.59▼ 18.84▲ 22.61▼
MA200 22.56▼ 22.40▼ 21.38▲ 18.04▲ 25.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.030▼ -0.107▼ -0.096▼ 0.538▲
RSI 46.184▼ 37.566▼ 39.353▼ 52.888▲ 59.087▲
STOCH 36.424     12.380▼ 6.419▼ 47.149     74.906    
WILL %R -34.146     -84.483▼ -90.592▼ -75.000▼ -20.721▲
CCI 35.683     -61.337     -97.645     -86.526     87.512    
Latest Filters Detected On VBTX
CDL $VBTX Doji Candlestick Pattern Detected Set Alert
Veritex Holdings, Inc News
Saturday, November 28, 2020 02:45 AM
Principal Financial Group Inc. boosted its stake in Veritex Holdings, Inc. (NASDAQ:VBTX) by 14.0% in the third quarter, according to its most recent filing with the Securities and Exchange Commission.
Thursday, November 26, 2020 12:44 AM
Veritex Holdings, Inc. (NASDAQ:VBTX) has earned a consensus recommendation of “Buy” from the seven ratings firms that are currently covering the firm, Marketbeat.com reports. One research analyst has ...
Sunday, November 22, 2020 01:56 AM
BNP Paribas Arbitrage SA increased its holdings in Veritex Holdings, Inc. (NASDAQ:VBTX) by 270.7% during the third quarter, according to its most recent disclosure with the SEC. The institutional ...
VBTX historical stock data
date open high low close volume
30/11/20 22.45 22.45 21.87 22.005 102,227
27/11/20 22.86 23.42 22.21 22.47 68,300
25/11/20 23.01 23.09 22.42 22.98 127,700
24/11/20 22.76 23.60 22.76 23.29 156,317
23/11/20 22.28 22.48 22.11 22.28 343,400
20/11/20 22.02 22.20 21.44 21.93 197,400
19/11/20 22.58 22.58 21.81 22.37 151,756
18/11/20 23.34 23.67 22.60 22.64 244,800
17/11/20 22.75 23.27 22.46 23.13 259,400
16/11/20 22.04 23.23 22.04 23.18 284,200
Quote Details
52wk Low:10.02
52wk High:29.41
Vol:102.23K
Avg Vol(3m):6M
1Y Chng:-24.07%
1M Chng:+9.15%
Add to Watch List