| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.54▼ | 27.62▼ | 27.62▼ | 27.60▼ | 26.00▲ |
| MA10 | 27.59▼ | 27.67▼ | 27.78▼ | 27.21▲ | 25.21▲ |
| MA20 | 27.63▼ | 27.81▼ | 27.74▼ | 26.02▲ | 24.39▲ |
| MA50 | 27.67▼ | 27.72▼ | 27.51▼ | 25.03▲ | 25.67▲ |
| MA100 | 27.81▼ | 27.43▲ | 26.54▲ | 24.49▲ | 22.97▲ |
| MA200 | 27.74▼ | 26.36▲ | 25.53▲ | 26.02▲ | 26.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.041▼ | -0.070▼ | 0.154▲ | 0.472▲ |
| RSI | 30.806▼ | 37.329▼ | 42.903▼ | 65.322▲ | 61.037▲ |
| STOCH | 15.511▼ | 21.855 | 10.471▼ | 84.095▲ | 84.930▲ |
| WILL %R | -91.228▼ | -96.350▼ | -96.644▼ | -19.487▲ | -9.682▲ |
| CCI | -166.793▼ | -178.699▼ | -124.390▼ | 73.111 | 178.183▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 27.85 | 28.00 | 27.45 | 27.46 | 188,097 |
| 10/07/25 | 27.73 | 28.22 | 27.605 | 28.10 | 328,217 |
| 09/07/25 | 27.70 | 27.83 | 27.36 | 27.71 | 324,692 |
| 08/07/25 | 27.33 | 27.80 | 27.29 | 27.52 | 302,868 |
| 07/07/25 | 27.44 | 27.81 | 27.00 | 27.22 | 270,600 |
| 03/07/25 | 27.07 | 27.955 | 27.07 | 27.62 | 149,665 |
| 02/07/25 | 27.02 | 27.40 | 26.76 | 27.38 | 305,201 |
| 01/07/25 | 26.05 | 27.23 | 25.80 | 26.87 | 337,027 |
| 30/06/25 | 26.21 | 26.395 | 25.715 | 26.10 | 415,071 |
| 27/06/25 | 26.17 | 26.315 | 25.88 | 26.15 | 604,994 |
|
|
||||
|
|
||||
|
|