Cohen & Steers Tax-Advantaged Preferred Securities & Income Fund (PTA) Stock Price

18.68 ▲ +0.25 (+1.36%)
Open: 18.51 Vol: 137.26K Day's range: 18.51 - 18.68 Apr 23, 15:55 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
PTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.61▲ 18.59▲ 18.55▲ 18.43▲ 18.87▼
MA10 18.55▲ 18.51▲ 18.48▲ 18.49▲ 19.07▼
MA20 18.48▲ 18.44▲ 18.42▲ 18.90▼ 18.78▼
MA50 18.39▲ 18.45▲ 18.54▲ 19.05▼ 18.03▲
MA100 18.54▲ 18.88▼ 18.98▼ 18.70▼ 18.29▲
MA200 18.97▼ 19.08▼ 19.02▼ 18.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.037▲ 0.045▲ -0.043▼ -0.082▼
RSI 79.433▲ 72.118▲ 70.676▲ 44.632▼ 51.216▲
STOCH 98.148▲ 93.111▲ 91.634▲ 25.550     44.906    
WILL %R 0.000▲ 0.000▲ 0.000▲ -59.760     -69.565    
CCI 142.443▲ 167.017▲ 200.046▲ -13.155     -80.346    
Latest Filters Detected On PTA
MA $PTA Price Crossed Above MA(13) Set Alert
CDL $PTA Marubozu Candlestick Pattern Detected Set Alert
Cohen & Steers Tax-Advantaged Preferred Securities & Income Fund News
Trinity Biotech plc American Depositary Shares (TRIB)
Tuesday, April 23, 2024 01:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Snap-On Incorporated Common Stock (SNA)
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Ferguson plc Ordinary Shares (FERG)
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
PTA historical stock data
date open high low close volume
23/04/24 18.51 18.68 18.51 18.68 137,255
22/04/24 18.44 18.51 18.37 18.43 164,700
19/04/24 18.36 18.42 18.33 18.38 154,400
18/04/24 18.33 18.39 18.24 18.36 183,300
17/04/24 18.34 18.40 18.21 18.32 207,600
16/04/24 18.19 18.34 18.19 18.29 162,400
15/04/24 18.62 18.625 18.31 18.32 143,100
12/04/24 18.84 18.98 18.60 18.62 83,100
11/04/24 18.90 18.90 18.74 18.79 161,400
10/04/24 18.93 18.93 18.73 18.74 186,000
Quote Details
52wk Low:15.84
52wk High:19.80
Vol:137.26K
Avg Vol(3m):2.5M
1Y Chng:+16.10%
1M Chng:-2.66%
Add to Watch List
More Information
Index N/A
Market Cap. 1.02B