Cohen & Steers Tax-Advantaged Preferred Securities & Income Fund (PTA) Stock Price

18.85 ▼ -0.09 (-0.48%)
Open: 18.85 Vol: 0 Day's range: 18.85 - 18.85 Aug 13, 09:31 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.92▲ 18.92▲ 18.92▲ 18.97▲ 18.93▲
MA10 18.90▲ 18.87▲ 18.88▲ 18.93▲ 19.07▼
MA20 18.86▲ 18.92▲ 18.91▲ 18.91▲ 19.23▼
MA50 18.90▲ 18.89▲ 18.86▲ 19.11▼ 19.50▼
MA100 18.89▲ 18.89▲ 18.97▲ 19.20▼ 19.64▼
MA200 18.90▲ 19.04▼ 19.12▼ 19.36▼ 19.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.007▲ 0.003▲ 0.023▲ -0.024▼
RSI 56.792▲ 57.918▲ 56.362▲ 49.090▼ 45.115▼
STOCH 74.134     66.019     53.857     67.669     28.361    
WILL %R 0.000▲ -35.937     -35.937     -32.449     -72.176    
CCI 110.020▲ 37.681     16.958     43.543     -79.852    
Latest Filters Detected On PTA
MA $PTA Price Crossed Above MA(7) Set Alert
Cohen & Steers Tax-Advantaged Preferred Securities & Income Fund News
PTA historical stock data
date open high low close volume
13/08/26 18.91 18.975 18.85 18.975 14,468
12/08/26 18.91 19.03 18.79 18.94 178,455
11/08/26 18.90 19.1097 18.77 18.81 143,613
10/08/26 19.06 19.15 19.00 19.08 42,424
07/08/26 19.05 19.0893 18.9246 19.05 109,961
06/08/26 18.97 19.0153 18.90 18.97 110,070
05/08/26 18.87 18.91 18.84 18.90 92,169
04/08/26 18.86 18.97 18.86 18.90 108,531
03/08/26 18.88 18.95 18.8001 18.86 166,746
31/07/26 18.84 18.90 18.75 18.81 147,871
Quote Details
52wk Low:18.13
52wk High:20.92
Vol:0
Avg Vol(3m):1.9M
1Y Chng:-5.97%
1M Chng:-1.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00