| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.45▲ | 19.45▲ | 19.45▲ | 19.71▼ | 19.55▼ |
| MA10 | 19.47▲ | 19.53▼ | 19.56▼ | 19.72▼ | 19.14▲ |
| MA20 | 19.57▼ | 19.57▼ | 19.58▼ | 19.56▼ | 19.38▲ |
| MA50 | 19.63▼ | 19.66▼ | 19.68▼ | 19.18▲ | 19.69▼ |
| MA100 | 19.68▼ | 19.56▼ | 19.53▼ | 19.40▲ | 19.75▼ |
| MA200 | 19.52▼ | 19.37▲ | 19.21▲ | 19.70▼ | 19.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.016▼ | -0.020▼ | -0.013▼ | 0.076▲ |
| RSI | 37.577▼ | 39.388▼ | 38.481▼ | 50.263▲ | 50.753▲ |
| STOCH | 7.867▼ | 3.819▼ | 18.385▼ | 68.413 | 78.220 |
| WILL %R | -82.000▼ | -82.000▼ | -82.000▼ | -54.183 | -24.022▲ |
| CCI | -40.663 | -64.843 | -83.841 | -28.207 | 55.288 |
|
Tuesday, January 27, 2026 05:19 AM
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund now trades at a nearly 7% discount, near our buy threshold, enhancing its appeal. PTA's distribution has remained steady, with ...
|
|
Tuesday, September 30, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Tuesday, June 17, 2025 11:02 AM
PTA offers an attractive 8.2% yield through monthly distributions, but its narrow discount keeps it at a 'Hold' for now. The fund has outperformed benchmarks since inception; however, it was in an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 19.69 | 19.705 | 19.42 | 19.49 | 174,490 |
| 13/05/26 | 19.68 | 19.69 | 19.50 | 19.69 | 109,286 |
| 12/05/26 | 19.71 | 19.76 | 19.41 | 19.67 | 135,043 |
| 11/05/26 | 19.83 | 19.92 | 19.7607 | 19.85 | 203,905 |
| 08/05/26 | 19.85 | 19.88 | 19.72 | 19.84 | 101,952 |
| 07/05/26 | 19.75 | 19.85 | 19.6701 | 19.78 | 164,813 |
| 06/05/26 | 19.67 | 19.82 | 19.65 | 19.82 | 76,667 |
| 05/05/26 | 19.75 | 19.78 | 19.61 | 19.64 | 110,688 |
| 04/05/26 | 19.75 | 19.80 | 19.625 | 19.66 | 129,500 |
| 01/05/26 | 19.75 | 19.77 | 19.64 | 19.76 | 118,386 |
|
|
||||
|
|
||||
|
|