| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.91▼ | 11.90▲ | 11.93▼ | 12.26▼ | 13.92▼ |
| MA10 | 11.91▲ | 12.01▼ | 12.17▼ | 12.45▼ | 15.10▼ |
| MA20 | 11.91▲ | 12.25▼ | 12.29▼ | 13.99▼ | 16.66▼ |
| MA50 | 12.00▼ | 12.34▼ | 12.40▼ | 15.53▼ | 18.50▼ |
| MA100 | 12.23▼ | 12.37▼ | 13.57▼ | 16.94▼ | 19.58▼ |
| MA200 | 12.33▼ | 13.70▼ | 14.68▼ | 18.43▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.045▼ | -0.055▼ | -0.134▼ | -0.489▼ |
| RSI | 46.817▼ | 32.961▼ | 38.025▼ | 31.507▼ | 18.019▼ |
| STOCH | 36.409 | 6.477▼ | 6.421▼ | 30.816 | 14.627▼ |
| WILL %R | -79.167▼ | -89.744▼ | -92.233▼ | -86.105▼ | -90.344▼ |
| CCI | 23.174 | -78.781 | -109.383▼ | -67.622 | -192.681▼ |
| BBANDS | $EBC Bollinger Bands Expanding | Set Alert |
|
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
|
|
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Wednesday, March 22, 2023 07:07 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 12.40 | 12.515 | 11.825 | 11.92 | 1,192,713 |
| 22/03/23 | 12.75 | 12.89 | 12.25 | 12.26 | 1,155,498 |
| 21/03/23 | 12.74 | 12.80 | 12.46 | 12.76 | 1,930,545 |
| 20/03/23 | 12.42 | 12.60 | 12.025 | 12.20 | 1,884,402 |
| 17/03/23 | 12.98 | 13.10 | 12.065 | 12.14 | 2,550,098 |
| 16/03/23 | 12.97 | 13.15 | 11.94 | 13.11 | 2,636,121 |
| 15/03/23 | 11.74 | 12.47 | 11.63 | 12.40 | 5,008,797 |
| 14/03/23 | 12.65 | 13.25 | 12.335 | 12.40 | 3,916,916 |
| 13/03/23 | 13.00 | 13.00 | 11.26 | 11.45 | 6,195,240 |
| 10/03/23 | 13.90 | 14.19 | 13.555 | 13.81 | 2,811,760 |
|
|
||||
|
|
||||
|
|