Eastern Bankshares Inc. (EBC) Stock Price

16.13 ▲ +0.25 (+1.57%)
Open: 15.895 Vol: 0 Day's range: 15.855 - 16.14 Jul 14, 15:18 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.13▲ 16.12▲ 16.11▲ 16.04▲ 15.54▲
MA10 16.13▲ 16.10▲ 16.04▲ 15.90▲ 15.26▲
MA20 16.11▲ 16.05▲ 16.06▲ 15.29▲ 15.34▲
MA50 16.09▲ 16.04▲ 16.02▲ 15.21▲ 16.49▼
MA100 16.04▲ 16.00▲ 15.57▲ 15.63▲ 14.94▲
MA200 16.05▲ 15.47▲ 15.18▲ 16.59▼ 16.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.014▲ 0.008▲ 0.095▲ 0.149▲
RSI 64.373▲ 62.994▲ 59.757▲ 63.379▲ 53.124▲
STOCH 82.020▲ 90.481▲ 90.094▲ 82.468▲ 62.206    
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.592▲ -3.890▲
CCI 133.333▲ 110.371▲ 138.235▲ 67.345     142.761▲
Latest Filters Detected On EBC
MA $EBC Price Crossed Above MA(7) Set Alert
Eastern Bankshares Inc. News
Sunday, July 13, 2025 09:33 PM
Value stocks typically trade at discounts to the broader market, offering patient investors the opportunity to buy businesses when they’re out of favor. The key risk, however, is that these stocks are ...
Sunday, July 13, 2025 09:33 PM
Value stocks typically trade at discounts to the broader market, offering patient investors the opportunity to buy businesses when they’re out of favor. The key risk, however, is that these stocks are ...
Monday, July 07, 2025 08:21 AM
The S&P 500 Index ($SPX) (SPY) today is down -0.56%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -0.54%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.70%. September E-mini S&P futures ...
EBC historical stock data
date open high low close volume
14/07/25 15.895 16.15 15.855 16.15 513,842
11/07/25 15.98 16.07 15.86 15.88 881,629
10/07/25 16.03 16.18 15.96 16.15 1,142,512
09/07/25 16.04 16.13 15.925 16.04 864,715
08/07/25 15.87 16.17 15.86 16.00 1,225,641
07/07/25 15.97 16.19 15.785 15.83 986,047
03/07/25 15.95 16.235 15.925 16.12 805,807
02/07/25 15.72 15.92 15.59 15.92 1,624,443
01/07/25 15.20 15.93 15.17 15.66 2,624,279
30/06/25 15.25 15.38 15.195 15.27 1,852,247
Quote Details
52wk Low:13.51
52wk High:19.395
Vol:0
Avg Vol(3m):23.7M
1Y Chng:-2.48%
1M Chng:+7.67%
Add to Watch List