Eastern Bankshares Inc. (EBC) Stock Price

11.92 ▼ -0.34 (-2.77%)
Open: 12.40 Vol: 1.19M Day's range: 11.825 - 12.515 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.91▼ 11.90▲ 11.93▼ 12.26▼ 13.92▼
MA10 11.91▲ 12.01▼ 12.17▼ 12.45▼ 15.10▼
MA20 11.91▲ 12.25▼ 12.29▼ 13.99▼ 16.66▼
MA50 12.00▼ 12.34▼ 12.40▼ 15.53▼ 18.50▼
MA100 12.23▼ 12.37▼ 13.57▼ 16.94▼ 19.58▼
MA200 12.33▼ 13.70▼ 14.68▼ 18.43▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.045▼ -0.055▼ -0.134▼ -0.489▼
RSI 46.817▼ 32.961▼ 38.025▼ 31.507▼ 18.019▼
STOCH 36.409     6.477▼ 6.421▼ 30.816     14.627▼
WILL %R -79.167▼ -89.744▼ -92.233▼ -86.105▼ -90.344▼
CCI 23.174     -78.781     -109.383▼ -67.622     -192.681▼
Latest Filters Detected On EBC
BBANDS $EBC Bollinger Bands Expanding Set Alert
Eastern Bankshares Inc. News
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Wednesday, March 22, 2023 07:07 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
EBC historical stock data
date open high low close volume
23/03/23 12.40 12.515 11.825 11.92 1,192,713
22/03/23 12.75 12.89 12.25 12.26 1,155,498
21/03/23 12.74 12.80 12.46 12.76 1,930,545
20/03/23 12.42 12.60 12.025 12.20 1,884,402
17/03/23 12.98 13.10 12.065 12.14 2,550,098
16/03/23 12.97 13.15 11.94 13.11 2,636,121
15/03/23 11.74 12.47 11.63 12.40 5,008,797
14/03/23 12.65 13.25 12.335 12.40 3,916,916
13/03/23 13.00 13.00 11.26 11.45 6,195,240
10/03/23 13.90 14.19 13.555 13.81 2,811,760
Quote Details
52wk Low:11.26
52wk High:22.35
Vol:1.19M
Avg Vol(3m):21.6M
1Y Chng:-40.87%
1M Chng:-24.84%
Add to Watch List