Eastern Bankshares Inc. (EBC) Stock Price

13.78 ▲ +0.06 (+0.44%)
Open: 13.70 Vol: 819.23K Day's range: 13.645 - 13.81 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.72▲ 13.72▲ 13.73▲ 13.50▲ 13.29▲
MA10 13.70▲ 13.74▲ 13.69▲ 13.35▲ 13.51▲
MA20 13.71▲ 13.66▲ 13.51▲ 13.23▲ 13.51▲
MA50 13.73▲ 13.48▲ 13.41▲ 13.50▲ 12.90▲
MA100 13.66▲ 13.38▲ 13.31▲ 13.33▲ 15.47▼
MA200 13.49▲ 13.31▲ 13.23▲ 13.12▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.005▼ 0.021▲ 0.085▲ -0.015▼
RSI 62.457▲ 65.060▲ 65.409▲ 57.324▲ 54.643▲
STOCH 51.515     53.580     83.232▲ 80.323▲ 25.975    
WILL %R -18.182▲ -15.686▲ -7.547▲ -2.703▲ -48.035    
CCI 201.956▲ 47.210     71.910     140.695▲ -8.301    
Latest Filters Detected On EBC
BREAK $EBC Price Breaks 20 Days High Set Alert
BREAK $EBC Price Breaks 10 Days High Set Alert
Eastern Bankshares Inc. News
Thursday, March 28, 2024 08:59 PM
The Mastercard Cities of the Future Report taps into the aspirations of urban inhabitants in Egypt, Saudi Arabia, and the UAE ...
Thursday, March 28, 2024 03:54 AM
Eleven such transactions, with a total value of $215bn, were struck during the quarter, up from five takeovers worth a combined $100bn in the first three months of 2023. The overall value of global ...
Tuesday, March 26, 2024 12:08 PM
A New York judge Tuesday issued a gag order barring Donald Trump from making public statements about witnesses, prosecutors, court staff and jurors in his upcoming hush-money criminal trial.
EBC historical stock data
date open high low close volume
28/03/24 13.70 13.81 13.645 13.78 819,233
27/03/24 13.28 13.72 13.27 13.72 548,294
26/03/24 13.52 13.58 13.17 13.20 626,048
25/03/24 13.40 13.55 13.36 13.43 561,860
22/03/24 13.69 13.69 13.34 13.38 729,794
21/03/24 13.35 13.69 13.34 13.61 978,974
20/03/24 12.83 13.425 12.78 13.33 952,891
19/03/24 12.875 13.05 12.85 12.91 695,491
18/03/24 13.25 13.28 12.89 12.89 1,253,275
15/03/24 12.70 13.25 12.70 13.24 8,388,442
Quote Details
52wk Low:9.93
52wk High:15.07
Vol:819.23K
Avg Vol(3m):19.7M
1Y Chng:+16.19%
1M Chng:-1.57%
Add to Watch List