| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.99▼ | 17.01▼ | 17.04▼ | 16.43▲ | 15.13▲ |
| MA10 | 17.01▼ | 17.06▼ | 16.85▲ | 16.27▲ | 14.21▲ |
| MA20 | 17.03▼ | 16.84▲ | 16.63▲ | 15.20▲ | 13.79▲ |
| MA50 | 17.06▼ | 16.64▲ | 16.49▲ | 14.15▲ | 13.36▲ |
| MA100 | 16.91▼ | 16.49▲ | 15.74▲ | 13.66▲ | 14.51▲ |
| MA200 | 16.67▲ | 15.60▲ | 14.60▲ | 13.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.008▼ | 0.038▲ | 0.119▲ | 0.340▲ |
| RSI | 29.839▼ | 53.320▲ | 57.796▲ | 74.537▲ | 71.465▲ |
| STOCH | 23.841 | 42.200 | 80.669▲ | 81.857▲ | 69.191 |
| WILL %R | -100.000▼ | -36.548 | -29.752 | -10.383▲ | -8.051▲ |
| CCI | -282.536▼ | -24.045 | 48.748 | 89.359 | 230.262▲ |
| ▲ PSAR&MOM | $EBC PSAR Switch Up + Momentum | Set Alert |
| MA | $EBC Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $EBC Open Gap Up %2 | Set Alert |
| ▲ BREAK | $EBC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $EBC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EBC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EBC Price Breaks 10 Days High | Set Alert |
|
Friday, July 26, 2024 09:36 AM
Eastern Bankshares, Inc. ( NASDAQ: EBC) Q2 2024 Earnings Conference Call July 26, 2024 9:00 AM ET Bob Rivers - Chair & Chief Executive Officer Denis Sheahan - CEO James Fitzgerald - Chief Financial & ...
|
|
Friday, July 26, 2024 09:00 AM
Hello, and welcome to the Eastern Bankshares, Inc. second quarter 2024 earnings conference call. Today's call will include forward-looking statements, including statements about Eastern's future ...
|
|
Thursday, July 25, 2024 06:59 PM
A few weeks after completing its acquisition of Cambridge Trust, Eastern Bank has released its second quarter financial results.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 16.69 | 17.26 | 16.19 | 16.88 | 3,476,123 |
| 25/07/24 | 16.16 | 16.60 | 16.02 | 16.32 | 2,093,863 |
| 24/07/24 | 16.46 | 16.695 | 16.09 | 16.10 | 1,812,211 |
| 23/07/24 | 16.14 | 16.715 | 16.115 | 16.57 | 1,466,433 |
| 22/07/24 | 16.18 | 16.41 | 15.955 | 16.27 | 1,541,257 |
| 19/07/24 | 16.29 | 16.63 | 16.11 | 16.23 | 2,031,875 |
| 18/07/24 | 16.28 | 16.635 | 16.18 | 16.33 | 2,158,399 |
| 17/07/24 | 15.91 | 16.515 | 15.91 | 16.46 | 2,241,572 |
| 16/07/24 | 15.46 | 16.15 | 15.46 | 16.14 | 2,383,280 |
| 15/07/24 | 15.07 | 15.41 | 14.9575 | 15.40 | 1,748,003 |
|
|
||||
|
|
||||
|
|