5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 13.72▲ | 13.72▲ | 13.73▲ | 13.50▲ | 13.29▲ |
MA10 | 13.70▲ | 13.74▲ | 13.69▲ | 13.35▲ | 13.51▲ |
MA20 | 13.71▲ | 13.66▲ | 13.51▲ | 13.23▲ | 13.51▲ |
MA50 | 13.73▲ | 13.48▲ | 13.41▲ | 13.50▲ | 12.90▲ |
MA100 | 13.66▲ | 13.38▲ | 13.31▲ | 13.33▲ | 15.47▼ |
MA200 | 13.49▲ | 13.31▲ | 13.23▲ | 13.12▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.007▲ | -0.005▼ | 0.021▲ | 0.085▲ | -0.015▼ |
RSI | 62.457▲ | 65.060▲ | 65.409▲ | 57.324▲ | 54.643▲ |
STOCH | 51.515 | 53.580 | 83.232▲ | 80.323▲ | 25.975 |
WILL %R | -18.182▲ | -15.686▲ | -7.547▲ | -2.703▲ | -48.035 |
CCI | 201.956▲ | 47.210 | 71.910 | 140.695▲ | -8.301 |
Thursday, March 28, 2024 08:59 PM
The Mastercard Cities of the Future Report taps into the aspirations of urban inhabitants in Egypt, Saudi Arabia, and the UAE ...
|
Thursday, March 28, 2024 03:54 AM
Eleven such transactions, with a total value of $215bn, were struck during the quarter, up from five takeovers worth a combined $100bn in the first three months of 2023. The overall value of global ...
|
Tuesday, March 26, 2024 12:08 PM
A New York judge Tuesday issued a gag order barring Donald Trump from making public statements about witnesses, prosecutors, court staff and jurors in his upcoming hush-money criminal trial.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 13.70 | 13.81 | 13.645 | 13.78 | 819,233 |
27/03/24 | 13.28 | 13.72 | 13.27 | 13.72 | 548,294 |
26/03/24 | 13.52 | 13.58 | 13.17 | 13.20 | 626,048 |
25/03/24 | 13.40 | 13.55 | 13.36 | 13.43 | 561,860 |
22/03/24 | 13.69 | 13.69 | 13.34 | 13.38 | 729,794 |
21/03/24 | 13.35 | 13.69 | 13.34 | 13.61 | 978,974 |
20/03/24 | 12.83 | 13.425 | 12.78 | 13.33 | 952,891 |
19/03/24 | 12.875 | 13.05 | 12.85 | 12.91 | 695,491 |
18/03/24 | 13.25 | 13.28 | 12.89 | 12.89 | 1,253,275 |
15/03/24 | 12.70 | 13.25 | 12.70 | 13.24 | 8,388,442 |
|
|
||||
|
|
||||
|
|