| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.96▼ | 22.92▲ | 22.92▲ | 23.15▼ | 22.71▲ |
| MA10 | 22.94▲ | 22.91▲ | 23.00▼ | 22.95▲ | 21.66▲ |
| MA20 | 22.92▲ | 23.03▼ | 23.10▼ | 22.73▲ | 20.76▲ |
| MA50 | 22.91▲ | 23.19▼ | 23.03▼ | 21.47▲ | 19.57▲ |
| MA100 | 22.99▼ | 23.00▼ | 22.91▲ | 20.63▲ | 18.00▲ |
| MA200 | 23.11▼ | 22.87▲ | 22.47▲ | 19.91▲ | 16.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.003▲ | -0.034▼ | -0.050▼ | 0.239▲ |
| RSI | 55.716▲ | 44.396▼ | 44.455▼ | 56.876▲ | 68.573▲ |
| STOCH | 68.552 | 60.270 | 32.923 | 66.834 | 87.102▲ |
| WILL %R | -44.000 | -54.867 | -60.465 | -46.136 | -17.027▲ |
| CCI | 103.668▲ | 41.831 | -46.255 | 14.644 | 112.687▲ |
|
Friday, July 24, 2026 07:50 AM
Regional banking company Eastern Bankshares (NASDAQ:EBC) reported Q2 CY2026 results , with sales up 24.2% year on year to $309.5 million. Its non-GAAP profit of $0.49 per share was 5.9% above analysts ...
|
|
Thursday, July 23, 2026 01:29 PM
Regional banking company Eastern Bankshares (NASDAQ:EBC) reported Q2 CY2026 results , with sales up 24.2% year on year to $309.5 million. Its non-GAAP profit of $0.49 per share was 5.9% above analysts ...
|
|
Friday, January 02, 2026 05:02 PM
Eastern Bankshares (NASDAQ:EBC) is one of the best financial pure plays under $100 according to Hedge Funds. Eastern Bankshares (NASDAQ:EBC) has returned almost 8% so far in 2025, and the consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 23.14 | 23.20 | 22.705 | 22.96 | 4,277,029 |
| 30/07/26 | 23.09 | 23.35 | 22.98 | 23.11 | 3,722,182 |
| 29/07/26 | 23.748 | 23.748 | 23.01 | 23.04 | 4,128,527 |
| 28/07/26 | 22.98 | 23.61 | 22.905 | 23.55 | 5,837,826 |
| 27/07/26 | 23.05 | 23.185 | 22.74 | 23.10 | 4,842,320 |
| 24/07/26 | 22.91 | 23.365 | 22.68 | 22.92 | 4,422,905 |
| 23/07/26 | 22.19 | 22.62 | 22.04 | 22.62 | 2,539,955 |
| 22/07/26 | 22.92 | 22.92 | 22.47 | 22.575 | 1,671,109 |
| 21/07/26 | 22.65 | 22.96 | 22.54 | 22.94 | 1,727,095 |
| 20/07/26 | 23.03 | 23.17 | 22.60 | 22.65 | 2,411,135 |
|
|
||||
|
|
||||
|
|