Eastern Bankshares Inc. (EBC) Stock Price

20.26 ▲ +0.03 (+0.15%)
Open: 20.20 Vol: 1.41M Day's range: 20.02 - 20.445 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.30▼ 20.36▼ 20.34▼ 20.09▲ 20.38▼
MA10 20.32▼ 20.33▼ 20.33▼ 20.25▲ 19.70▲
MA20 20.34▼ 20.32▼ 20.20▲ 20.44▼ 19.87▲
MA50 20.34▼ 20.20▲ 20.12▲ 19.85▲ 18.03▲
MA100 20.32▼ 20.12▲ 20.42▼ 19.90▲ 17.19▲
MA200 20.20▲ 20.44▼ 20.11▲ 18.59▲ 16.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.010▼ 0.009▲ -0.074▼ -0.066▼
RSI 32.445▼ 48.675▼ 51.133▲ 51.661▲ 56.072▲
STOCH 26.668     63.709     80.225▲ 38.349     51.065    
WILL %R -92.000▼ -44.048     -29.365     -55.744     -53.825    
CCI -229.364▼ -47.138     -0.565     -34.798     -8.179    
Latest Filters Detected On EBC
RSI $EBC RSI(14) Crossed Above 50 Set Alert
MA $EBC Price Crossed Above MA(26) Set Alert
MA $EBC Price Crossed Above MA(7) Set Alert
CDL $EBC Engulfing Candlestick Pattern Detected Set Alert
Eastern Bankshares Inc. News
EBC historical stock data
date open high low close volume
01/05/26 20.20 20.445 20.02 20.26 1,406,866
30/04/26 19.81 20.42 19.70 20.23 2,489,449
29/04/26 20.09 20.385 19.87 19.89 1,772,582
28/04/26 20.15 20.3235 20.065 20.14 1,853,982
27/04/26 19.78 20.155 19.4625 19.95 4,445,638
24/04/26 19.71 20.35 19.2835 19.90 7,000,187
23/04/26 20.43 20.61 20.145 20.51 2,052,508
22/04/26 20.51 20.51 20.21 20.25 1,465,510
21/04/26 20.93 21.07 20.36 20.39 1,983,557
20/04/26 21.05 21.14 20.665 20.97 4,553,820
Quote Details
52wk Low:14.10
52wk High:22.575
Vol:1.41M
Avg Vol(3m):31M
1Y Chng:+30.04%
1M Chng:+8.23%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.37B