Eastern Bankshares Inc. (EBC) Stock Price

13.54 ▼ -0.19 (-1.38%)
Open: 13.49 Vol: 719.18K Day's range: 13.455 - 13.695 Feb 20, 16:00 EST
IEX Real-Time Quote
Loading chart ...
EBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.48▲ 13.55▼ 13.54▼ 13.61▼ 13.80▼
MA10 13.51▲ 13.56▼ 13.63▼ 13.67▼ 13.95▼
MA20 13.53▼ 13.65▼ 13.73▼ 13.86▼ 13.09▲
MA50 13.55▼ 13.65▼ 13.74▼ 13.95▼ 12.80▲
MA100 13.64▼ 13.72▼ 13.75▼ 12.97▲ 15.82▼
MA200 13.72▼ 13.81▼ 13.84▼ 12.91▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.012▼ -0.028▼ -0.031▼ 0.066▲
RSI 49.700▼ 41.029▼ 42.911▼ 46.552▼ 51.404▲
STOCH 17.198▼ 25.532     14.098▼ 45.517     48.583    
WILL %R -41.667     -80.556▼ -82.716▼ -69.032     -47.664    
CCI -17.302     -102.951▼ -98.039     -54.074     -10.618    
Latest Filters Detected On EBC
MA $EBC Price Crossed Below MA(13) Set Alert
Eastern Bankshares Inc. News
Tuesday, February 20, 2024 02:49 AM
( MENAFN - GlobeNewsWire - Nasdaq) Dublin, Feb. 20, 2024 (GLOBE NEWSWIRE) -- The "Network Tokenisation Market: 2023-2028" report has been added to ResearchAndMarkets's offering.
Monday, February 19, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, February 19, 2024 04:00 PM
NEW YORK — Technology stocks led Wall Street broadly lower on Tuesday as chipmaker Nvidia pulled back ahead of its highly anticipated earnings report this week. The S&P 500 fell 30.06 points, or 0.6% ...
EBC historical stock data
date open high low close volume
20/02/24 13.49 13.695 13.455 13.54 719,176
16/02/24 13.86 13.87 13.5801 13.73 660,964
15/02/24 13.54 14.055 13.50 14.00 1,123,870
14/02/24 13.53 13.61 13.22 13.47 870,680
13/02/24 13.72 14.47 13.23 13.31 1,592,173
12/02/24 13.97 14.465 13.92 14.27 1,383,522
09/02/24 13.69 13.94 13.54 13.92 717,267
08/02/24 13.42 13.735 13.35 13.65 726,706
07/02/24 13.41 13.465 13.06 13.40 1,530,723
06/02/24 13.57 13.73 13.35 13.43 1,027,416
Quote Details
52wk Low:9.93
52wk High:16.01
Vol:719.18K
Avg Vol(3m):15.1M
1Y Chng:-11.62%
1M Chng:-5.38%
Add to Watch List