Equity Bancshares, Inc (EQBK) Stock Price

20.32 ▼ -1.52 (-6.96%)
Open: 21.21 Vol: 50.4K Day's range: 20.32 - 21.56 Nov 30, 15:50 EST
IEX Real-Time Price
Loading chart ...
EQBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.69▼ 20.69▼ 20.65▼ 21.60▼ 20.29▲
MA10 20.77▼ 20.65▼ 20.96▼ 21.34▼ 18.69▲
MA20 20.75▼ 20.98▼ 21.41▼ 20.26▲ 17.08▲
MA50 20.83▼ 21.54▼ 21.39▼ 17.95▲ 19.23▲
MA100 21.19▼ 21.29▼ 20.65▼ 16.69▲ 23.80▼
MA200 21.46▼ 20.27▲ 19.40▲ 17.43▲ 29.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.020▼ -0.138▼ -0.040▼ 0.807▲
RSI 29.622▼ 32.202▼ 34.792▼ 52.542▲ 57.289▲
STOCH 41.271     38.176     14.593▼ 66.981     82.528▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -65.842     -29.327    
CCI -301.663▼ -90.948     -105.154▼ -17.663     100.954▲
Latest Filters Detected On EQBK
MA $EQBK Price Crossed Below MA(7) Set Alert
MA $EQBK Price Crossed Above MA(50) Set Alert
Equity Bancshares, Inc News
Monday, November 30, 2020 01:46 AM
BNP Paribas Arbitrage SA raised its holdings in Equity Bancshares, Inc. (NASDAQ:EQBK) by 504.2% during the third quarter, according to the company in its most recent filing with the Securities & ...
Sunday, November 29, 2020 02:51 AM
The Manufacturers Life Insurance Company lowered its position in shares of Equity Bancshares, Inc. (NASDAQ:EQBK) by 2.2% in the 3rd quarter, HoldingsChannel reports. The institutional investor owned ...
Wednesday, November 18, 2020 02:07 AM
WINTON GROUP Ltd cut its position in Equity Bancshares, Inc. (NASDAQ:EQBK) by 4.7% during the 3rd quarter, according to the company in its most recent filing with the Securities & Exchange Commission.
EQBK historical stock data
date open high low close volume
30/11/20 21.21 21.56 20.32 20.32 50,400
27/11/20 21.67 21.84 21.21 21.84 20,621
25/11/20 22.52 22.52 21.27 21.81 52,099
24/11/20 21.70 22.98 21.12 22.77 74,200
23/11/20 21.46 21.71 21.10 21.28 31,800
20/11/20 20.91 21.53 20.83 21.42 43,300
19/11/20 20.88 21.27 20.88 21.23 22,844
18/11/20 20.78 21.39 20.78 21.02 61,200
17/11/20 20.90 21.06 20.44 20.57 41,900
16/11/20 20.53 21.10 20.40 21.10 46,400
Quote Details
52wk Low:12.499
52wk High:31.91
Vol:50.4K
Avg Vol(3m):917K
1Y Chng:-35.41%
1M Chng:+29.02%
Add to Watch List