Equity Bancshares Inc. (EQBK) Stock Price

25.67 ▲ +0.21 (+0.82%)
Open: 25.965 Vol: 41.76K Day's range: 25.495 - 26.03 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EQBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.65▲ 25.63▲ 25.65▲ 25.56▲ 25.35▲
MA10 25.64▲ 25.69▼ 25.66▲ 25.18▲ 26.21▼
MA20 25.66▲ 25.72▼ 25.71▼ 25.41▲ 28.72▼
MA50 25.74▼ 25.66▲ 25.39▲ 26.56▼ 34.10▼
MA100 25.64▲ 25.24▲ 25.21▲ 29.14▼ 35.49▼
MA200 25.22▲ 25.50▲ 25.94▼ 32.98▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.022▼ -0.031▼ 0.159▲ -0.062▼
RSI 50.084▲ 49.828▼ 52.127▲ 48.471▼ 34.496▼
STOCH 58.909     25.829     49.751     76.359     36.733    
WILL %R -22.222▲ -53.731     -53.731     -19.672▲ -70.818    
CCI 29.818     -24.408     -25.332     124.524▲ -61.226    
Latest Filters Detected On EQBK
PSAR&MOM $EQBK PSAR Switch Up + Momentum Set Alert
Equity Bancshares Inc. News
Thursday, June 06, 2019 02:15 PM
NEW YORK, June 06, 2019 (GLOBE NEWSWIRE) -- Rosen Law Firm, a global investor rights law firm, announces the filing of a class action lawsuit on behalf of purchasers of the securities of Equity ...
Thursday, May 30, 2019 05:12 PM
NEW YORK, June 18, 2019 (GLOBE NEWSWIRE) -- Pomerantz LLP is investigating claims on behalf of investors of Equity Bancshares, Inc. (“Equity Bancshares” or the “Company”) (NASDAQ ...
Wednesday, May 29, 2019 05:00 PM
A lawsuit was filed on behalf of investors in Equity Bancshares, Inc. (NASDAQ: EQBK) shares over alleged securities laws violations. This press release was orginally distributed by SBWire San Diego, ...
EQBK historical stock data
date open high low close volume
18/06/19 25.965 26.03 25.495 25.67 41,764
17/06/19 25.69 25.91 25.36 25.46 58,845
14/06/19 25.25 25.98 25.25 25.80 68,819
13/06/19 25.755 25.755 25.37 25.37 86,600
12/06/19 24.96 25.64 24.96 25.50 39,857
11/06/19 25.485 25.485 24.84 25.07 42,524
10/06/19 24.79 25.095 24.75 24.835 44,362
07/06/19 24.335 24.665 24.20 24.54 46,402
06/06/19 24.67 24.75 24.35 24.65 30,113
05/06/19 25.585 25.585 24.79 24.95 35,889
Quote Details
52wk Low:22.753
52wk High:44.30
Vol:41.76K
Avg Vol(3m):1.4M
1Y Chng:-39.67%
1M Chng:-4.39%
Add to Watch List