| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.17▼ | 51.07▲ | 51.00▲ | 51.10▲ | 50.70▲ |
| MA10 | 51.16▲ | 50.92▲ | 50.79▲ | 51.02▲ | 49.53▲ |
| MA20 | 50.99▲ | 50.76▲ | 50.88▲ | 50.66▲ | 47.61▲ |
| MA50 | 50.74▲ | 51.03▲ | 51.14▲ | 48.91▲ | 45.27▲ |
| MA100 | 50.83▲ | 51.11▲ | 50.81▲ | 47.07▲ | 43.29▲ |
| MA200 | 51.16▼ | 50.77▲ | 50.03▲ | 45.89▲ | 36.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.080▲ | 0.059▲ | -0.074▼ | 0.335▲ |
| RSI | 70.267▲ | 60.689▲ | 55.688▲ | 59.843▲ | 64.696▲ |
| STOCH | 88.884▲ | 96.542▲ | 75.815 | 65.234 | 77.075 |
| WILL %R | -10.909▲ | -4.000▲ | -3.681▲ | -26.667 | -12.405▲ |
| CCI | 46.123 | 108.783▲ | 129.824▲ | 52.205 | 98.771 |
|
Thursday, July 16, 2026 01:02 AM
Detailed price information for Equity Bncsrs Cm A (EQBK-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, July 15, 2026 01:59 PM
GAAP EPS: $1.27 per diluted share. Core EPS: $1.41 per diluted share. ROATCE: 16.6% GAAP, 17.2% Core. Efficiency Ratio: 53.4% for the quarter. Net Income: $26.4 million. Core Net Income: $29.4 million ...
|
|
Thursday, April 16, 2026 01:01 AM
Operator: Good morning. My name is Audra, and I will be your conference operator today. At this time, I would like to welcome everyone to the Equity Bancshares, Inc. 2026 First Quarter Earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 50.97 | 51.19 | 50.915 | 51.16 | 23,121 |
| 10/08/26 | 50.76 | 50.96 | 50.375 | 50.69 | 67,886 |
| 07/08/26 | 51.30 | 51.30 | 49.82 | 50.94 | 53,010 |
| 06/08/26 | 52.00 | 52.14 | 51.02 | 51.22 | 58,351 |
| 05/08/26 | 51.72 | 51.9382 | 51.31 | 51.50 | 68,406 |
| 04/08/26 | 51.01 | 51.85 | 50.36 | 51.54 | 89,772 |
| 03/08/26 | 51.46 | 51.69 | 50.575 | 51.00 | 86,565 |
| 31/07/26 | 50.85 | 51.125 | 49.7501 | 50.68 | 71,678 |
| 30/07/26 | 51.03 | 51.50 | 50.57 | 50.73 | 46,466 |
| 29/07/26 | 50.76 | 51.51 | 50.365 | 50.72 | 117,874 |
|
|
||||
|
|
||||
|
|