Equity Bancshares Inc. (EQBK) Stock Price

27.96 ▼ -1.77 (-5.95%)
Open: 29.62 Vol: 76.76K Day's range: 27.77 - 29.68 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EQBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.00▼ 28.00▼ 28.00▼ 30.62▼ 31.98▼
MA10 28.71▼ 28.80▼ 28.79▼ 31.42▼ 32.36▼
MA20 29.40▼ 29.76▼ 30.00▼ 32.39▼ 34.16▼
MA50 30.43▼ 31.18▼ 31.36▼ 32.82▼ 37.68▼
MA100 31.26▼ 31.67▼ 32.16▼ 34.42▼ 36.06▼
MA200 31.76▼ 32.64▼ 32.54▼ 37.48▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.140▼ -0.166▼ -0.209▼ -0.425▼ N/A    
RSI 19.157▼ 18.999▼ 14.737▼ 21.700▼ 26.707▼
STOCH 6.451▼ 5.149▼ 4.983▼ 18.414▼ 34.348    
WILL %R -92.903▼ -93.714▼ -95.486▼ -96.994▼ -98.010▼
CCI -90.566     -88.455     -87.342     -261.101▼ -211.284▼
Latest Filters Detected On EQBK
BREAK $EQBK Price Breaks 10 Days Low Set Alert
BREAK $EQBK Price Breaks 20 Days Low Set Alert
BREAK $EQBK Price Breaks 30 Days Low Set Alert
BREAK $EQBK Price Breaks 60 Days Low Set Alert
RSI&STOCH $EQBK Oversold RSI + Stochastic Set Alert
Equity Bancshares Inc. News
EQBK historical stock data
date open high low close volume
22/03/19 29.62 29.68 27.77 27.96 76,755
21/03/19 30.50 30.61 29.64 29.73 52,828
20/03/19 32.12 32.26 30.48 30.56 79,752
19/03/19 32.61 32.75 32.25 32.25 55,152
18/03/19 32.21 32.72 32.14 32.61 74,423
15/03/19 32.11 32.28 31.885 32.22 151,327
14/03/19 32.21 32.24 31.85 32.20 33,801
13/03/19 31.92 32.42 31.84 32.20 27,531
12/03/19 32.44 32.48 31.86 31.98 25,134
11/03/19 32.12 32.48 31.87 32.45 23,078
Quote Details
Bid:0.00
Ask:0.00
52wk Low:27.77
52wk High:44.30
Vol:76.76K
Avg Vol(3m):1.4M
1Y Chng:-29.39%
1M Chng:-12.60%
Add to Watch List