| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.02▲ | 48.85▲ | 48.82▲ | 48.01▲ | 47.47▲ |
| MA10 | 48.75▲ | 48.77▲ | 48.63▲ | 47.62▲ | 46.46▲ |
| MA20 | 48.73▲ | 48.60▲ | 48.28▲ | 47.08▲ | 45.70▲ |
| MA50 | 48.72▲ | 47.98▲ | 47.47▲ | 46.12▲ | 43.72▲ |
| MA100 | 48.59▲ | 47.45▲ | 47.53▲ | 45.69▲ | 42.51▲ |
| MA200 | 48.14▲ | 47.41▲ | 46.61▲ | 44.49▲ | 36.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.095▲ | 0.018▲ | 0.061▲ | 0.153▲ | 0.249▲ |
| RSI | 79.926▲ | 70.839▲ | 69.439▲ | 70.553▲ | 63.442▲ |
| STOCH | 79.938 | 74.243 | 86.638▲ | 57.295 | 77.003 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 239.584▲ | 211.235▲ | 187.021▲ | 211.411▲ | 203.840▲ |
| ▲ RSI&STOCH | $EQBK Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $EQBK RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $EQBK Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $EQBK Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EQBK Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EQBK Price Breaks 10 Days High | Set Alert |
| CDL | $EQBK Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 24, 2026 03:45 PM
Equity Bancshares, Inc. (NYSE:EQBK), ("Equity"), the Wichita-based holding company of Equity Bank, will release its second quarter financial results on Tuesday, July 14, 2026, with a press release ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 48.41 | 49.61 | 48.41 | 49.61 | 634,128 |
| 25/06/26 | 48.00 | 48.75 | 47.00 | 48.12 | 109,196 |
| 24/06/26 | 47.51 | 47.855 | 47.40 | 47.80 | 128,931 |
| 23/06/26 | 47.30 | 47.64 | 46.72 | 47.61 | 142,792 |
| 22/06/26 | 46.90 | 47.23 | 46.67 | 46.91 | 97,396 |
| 18/06/26 | 46.72 | 47.03 | 46.3044 | 46.60 | 116,310 |
| 17/06/26 | 47.09 | 47.51 | 45.96 | 46.49 | 93,270 |
| 16/06/26 | 47.66 | 47.735 | 46.97 | 47.35 | 45,516 |
| 15/06/26 | 48.18 | 48.93 | 47.21 | 47.27 | 60,352 |
| 12/06/26 | 48.25 | 48.43 | 47.97 | 48.39 | 65,658 |
|
|
||||
|
|
||||
|
|