| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.57▼ | 33.66▼ | 33.66▼ | 33.86▼ | 34.19▼ |
| MA10 | 33.80▼ | 33.85▼ | 33.84▼ | 34.02▼ | 35.63▼ |
| MA20 | 33.91▼ | 33.88▼ | 33.94▼ | 34.59▼ | 36.72▼ |
| MA50 | 33.97▼ | 33.96▼ | 33.90▼ | 35.89▼ | 38.73▼ |
| MA100 | 33.97▼ | 34.21▼ | 34.39▼ | 37.27▼ | 36.00▼ |
| MA200 | 34.25▼ | 34.94▼ | 35.61▼ | 39.08▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | -0.059▼ | -0.055▼ | -0.052▼ | N/A |
| RSI | 32.760▼ | 30.391▼ | 33.017▼ | 37.251▼ | 33.929▼ |
| STOCH | 9.841▼ | 20.261 | 21.549 | 26.500 | 27.816 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.832▼ | -76.382▼ |
| CCI | -156.864▼ | -201.059▼ | -207.692▼ | -106.168▼ | -123.064▼ |
|
Saturday, January 12, 2019 11:43 PM
BidaskClub downgraded shares of Equity BancShares (NASDAQ:EQBK) from a hold rating to a sell rating in a report released on Wednesday morning. A number of other analysts also recently issued reports o...
|
|
Thursday, January 10, 2019 07:23 AM
Investors looking for stocks in the Banks - Northeast sector might want to consider either Equity Bancshares (EQBK) or First Commonwealth Financial (FCF). But which of these two stocks is more ...
|
|
Monday, January 07, 2019 04:00 PM
Market Capitalization (Market Cap) is a measurement of business value based on share price and number of shares outstanding. It generally represents the market's view of a company's stock value and is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/19 | 33.45 | 33.625 | 33.37 | 33.37 | 13,704 |
| 14/01/19 | 33.93 | 34.12 | 33.56 | 33.58 | 112,259 |
| 11/01/19 | 34.06 | 34.31 | 33.73 | 34.08 | 94,948 |
| 10/01/19 | 33.80 | 34.58 | 33.74 | 34.30 | 124,045 |
| 09/01/19 | 33.99 | 34.265 | 33.69 | 33.96 | 145,874 |
| 08/01/19 | 34.03 | 34.83 | 33.76 | 34.03 | 81,353 |
| 07/01/19 | 33.81 | 34.60 | 33.54 | 33.97 | 50,789 |
| 04/01/19 | 33.48 | 34.0127 | 33.17 | 33.76 | 53,895 |
| 03/01/19 | 34.05 | 34.55 | 33.31 | 33.32 | 68,575 |
| 02/01/19 | 35.25 | 35.96 | 35.0607 | 35.80 | 114,999 |
|
|
||||
|
|
||||
|
|
||||
|
|