| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.53▼ | 49.56▼ | 49.55▼ | 49.20▲ | 48.63▲ |
| MA10 | 49.54▼ | 49.54▼ | 49.30▲ | 49.09▲ | 48.50▲ |
| MA20 | 49.59▼ | 49.25▲ | 49.15▲ | 48.38▲ | 49.33▲ |
| MA50 | 49.45▼ | 49.51▼ | 49.44▼ | 48.55▲ | 47.20▲ |
| MA100 | 49.17▲ | 49.45▼ | 49.03▲ | 49.20▲ | 43.89▲ |
| MA200 | 49.52▼ | 48.91▲ | 48.12▲ | 47.39▲ | 37.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.046▲ | 0.063▲ | 0.115▲ | -0.231▼ |
| RSI | 37.191▼ | 48.826▼ | 49.181▼ | 55.566▲ | 54.932▲ |
| STOCH | 31.061 | 69.512 | 87.252▲ | 50.577 | 41.417 |
| WILL %R | -100.000▼ | -39.070 | -35.593 | -45.368 | -44.754 |
| CCI | -209.450▼ | 11.208 | 48.674 | 56.781 | 20.741 |
|
Wednesday, October 07, 2026 05:00 PM
Equity Bancshares Inc . (NASDAQ:NYSE:EQBK) CEO Brad S. Elliott recently engaged in transactions involving the company's Class A... In a recent transaction, Leon Borck, Director at Equity Bancshares ...
|
|
Thursday, October 01, 2026 09:00 PM
Piper Sandler analyst Nathan Race downgraded Equity Bancshares (NYSE: EQBK) from Overweight to Neutral with a price target of $52.00 (from $60.00). The analyst comments: “We downgrade EQBK to Neutral ...
|
|
Tuesday, June 23, 2026 05:00 PM
WICHITA, Kan.--(BUSINESS WIRE)--Equity Bancshares, Inc. (NYSE:EQBK), (“Equity”), the Wichita-based holding company of Equity Bank, will release its second quarter financial results on Tuesday, July 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 49.40 | 49.95 | 49.0501 | 49.37 | 83,386 |
| 06/11/26 | 48.78 | 49.18 | 48.50 | 48.71 | 88,747 |
| 05/11/26 | 50.57 | 51.0475 | 48.60 | 48.81 | 99,883 |
| 04/11/26 | 50.27 | 51.04 | 49.85 | 49.97 | 179,604 |
| 03/11/26 | 49.78 | 50.20 | 48.98 | 49.14 | 102,564 |
| 02/11/26 | 49.03 | 50.21 | 49.03 | 49.95 | 108,102 |
| 30/10/26 | 49.53 | 49.54 | 48.48 | 48.68 | 91,774 |
| 29/10/26 | 49.21 | 49.61 | 49.10 | 49.11 | 129,421 |
| 28/10/26 | 48.63 | 48.95 | 48.09 | 48.63 | 122,330 |
| 27/10/26 | 49.17 | 49.17 | 48.46 | 48.53 | 84,574 |
|
|
||||
|
|
||||
|
|