Equity Bancshares, Inc (EQBK) Stock Price

31.82 ▼ -0.23 (-0.72%)
Open: 31.69 Vol: 8.28K Day's range: 31.61 - 31.96 Apr 16, 13:36 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
EQBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.89▼ 31.88▼ 31.82▼ 32.34▼ 33.00▼
MA10 31.87▼ 31.86▼ 31.86▼ 32.93▼ 32.48▼
MA20 31.88▼ 31.87▼ 32.07▼ 33.08▼ 32.77▼
MA50 31.94▼ 32.30▼ 32.90▼ 32.46▼ 27.97▲
MA100 32.20▼ 32.90▼ 33.18▼ 32.18▼ 29.34▲
MA200 32.61▼ 33.18▼ 32.67▼ 28.60▲ 28.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.034▲ 0.026▲ -0.206▼ -0.257▼
RSI 46.359▼ 42.702▼ 37.400▼ 41.671▼ 53.072▲
STOCH 64.632     58.511     37.560     55.569     54.304    
WILL %R -40.000     -55.319     -76.136▼ -65.672     -68.349    
CCI -11.621     -20.958     -56.452     -141.781▼ -64.687    
Latest Filters Detected On EQBK
▼ MACD $EQBK MACD(12,26,9) Crossed Below Zero Set Alert
Equity Bancshares, Inc News
Stock Index Futures Tick Lower Ahead of U.S. Economic Data, U.S. Bank Earnings and Powell Speech on Tap
Tuesday, April 16, 2024 04:16 AM
On the economic data front, investors will likely focus on the U.S. Building Permits preliminary data in a couple of hours. Economists, on average, forecast that the March Building Permits will stand ...
U.S. Index Futures Signal Mixed Trading, Oil Prices Dip
Tuesday, April 16, 2024 12:19 AM
U.S. index futures are mixed in pre-market trading this Tuesday, with the Dow Jones aiming to break a six-day losing streak. At 6:26 AM, the Dow Jones futures (DOWI:DJI) were up 65 points, or 0.17%.
U.S. Index Futures Signal Mixed Trading, Oil Prices Dip
Tuesday, April 16, 2024 12:19 AM
U.S. index futures are mixed in pre-market trading this Tuesday, with the Dow Jones aiming to break a six-day losing streak. At 6:26 AM, the Dow Jones futures (DOWI:DJI) were up 65 points, or 0.17%.
EQBK historical stock data
date open high low close volume
16/04/24 31.69 31.96 31.61 31.82 8,280
15/04/24 32.19 32.52 31.67 32.05 36,520
12/04/24 32.37 32.57 32.16 32.25 64,416
11/04/24 33.11 33.19 32.59 32.70 66,278
10/04/24 33.10 33.17 32.45 32.89 88,016
09/04/24 34.20 34.30 33.9627 34.10 31,975
08/04/24 33.56 34.165 33.56 34.05 44,649
05/04/24 33.06 33.59 30.44 33.51 59,720
04/04/24 33.28 33.54 32.895 33.00 73,006
03/04/24 32.80 33.60 32.80 32.96 80,252
Quote Details
52wk Low:20.50
52wk High:34.99
Vol:8.28K
Avg Vol(3m):920.3K
1Y Chng:+45.50%
1M Chng:+0.73%
Add to Watch List
More Information
Index N/A
Market Cap. 498.22M