| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.94▼ | 42.91▼ | 42.97▼ | 43.32▼ | 40.96▲ |
| MA10 | 42.93▼ | 42.97▼ | 43.13▼ | 42.67▲ | 40.24▲ |
| MA20 | 42.96▼ | 43.20▼ | 43.29▼ | 41.02▲ | 39.45▲ |
| MA50 | 43.19▼ | 43.37▼ | 43.12▼ | 40.17▲ | 41.30▲ |
| MA100 | 43.39▼ | 42.77▲ | 41.64▲ | 39.77▲ | 36.13▲ |
| MA200 | 43.28▼ | 41.19▲ | 40.43▲ | 41.79▲ | 33.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.026▼ | -0.099▼ | 0.246▲ | 0.521▲ |
| RSI | 44.093▼ | 41.739▼ | 43.751▼ | 64.585▲ | 58.257▲ |
| STOCH | 54.571 | 33.196 | 21.896 | 79.738 | 73.097 |
| WILL %R | -69.388 | -83.516▼ | -87.013▼ | -25.323 | -15.113▲ |
| CCI | -48.498 | -57.883 | -73.700 | 52.334 | 187.824▲ |
| MA | $EQBK Price Crossed Below MA(7) | Set Alert |
|
Friday, July 11, 2025 01:51 PM
The S&P 500 Index ($SPX) (SPY) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.66%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.17%. September ...
|
|
Friday, July 11, 2025 06:17 AM
Equity Bancshares Inc (NYSE:EQBK) is set to release its Q2 2025 earnings on Jul 14, 2025. The consensus estimate for Q2 2025 revenue is $60.46 million, and the earnings are expected to come in at ...
|
|
Monday, July 07, 2025 07:00 AM
The market expects Equity Bancshares (EQBK) to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended June 2025. This widely-known consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 43.17 | 43.41 | 42.66 | 42.93 | 59,450 |
| 10/07/25 | 43.39 | 44.315 | 43.365 | 43.41 | 59,659 |
| 09/07/25 | 43.58 | 44.0009 | 43.00 | 43.58 | 61,319 |
| 08/07/25 | 43.50 | 44.50 | 43.34 | 43.47 | 62,600 |
| 07/07/25 | 43.00 | 43.988 | 43.00 | 43.23 | 178,296 |
| 03/07/25 | 43.00 | 43.50 | 42.97 | 43.33 | 28,043 |
| 02/07/25 | 42.25 | 42.7999 | 41.96 | 42.63 | 65,716 |
| 01/07/25 | 40.76 | 42.36 | 40.45 | 42.04 | 89,900 |
| 30/06/25 | 41.35 | 41.45 | 40.49 | 40.80 | 136,500 |
| 27/06/25 | 40.83 | 41.30 | 40.51 | 41.25 | 195,660 |
|
|
||||
|
|
||||
|
|