Equity Bancshares Inc. (EQBK) Stock Price

33.37 ▼ -0.21 (-0.63%)
Open: 33.45 Vol: 13.7K Day's range: 33.37 - 33.625 Jan 15, 12:51 EST
IEX Real-Time Price
Loading chart ...
EQBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.57▼ 33.66▼ 33.66▼ 33.86▼ 34.19▼
MA10 33.80▼ 33.85▼ 33.84▼ 34.02▼ 35.63▼
MA20 33.91▼ 33.88▼ 33.94▼ 34.59▼ 36.72▼
MA50 33.97▼ 33.96▼ 33.90▼ 35.89▼ 38.73▼
MA100 33.97▼ 34.21▼ 34.39▼ 37.27▼ 36.00▼
MA200 34.25▼ 34.94▼ 35.61▼ 39.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.067▼ -0.059▼ -0.055▼ -0.052▼ N/A    
RSI 32.760▼ 30.391▼ 33.017▼ 37.251▼ 33.929▼
STOCH 9.841▼ 20.261     21.549     26.500     27.816    
WILL %R -100.000▼ -100.000▼ -100.000▼ -92.832▼ -76.382▼
CCI -156.864▼ -201.059▼ -207.692▼ -106.168▼ -123.064▼
Latest Filters Detected On EQBK
CDL $EQBK Doji Candlestick Pattern Detected Set Alert
CDL $EQBK Doji Star Candlestick Pattern Detected Set Alert
Equity Bancshares Inc. News
Saturday, January 12, 2019 11:43 PM
BidaskClub downgraded shares of Equity BancShares (NASDAQ:EQBK) from a hold rating to a sell rating in a report released on Wednesday morning. A number of other analysts also recently issued reports o...
Thursday, January 10, 2019 07:23 AM
Investors looking for stocks in the Banks - Northeast sector might want to consider either Equity Bancshares (EQBK) or First Commonwealth Financial (FCF). But which of these two stocks is more ...
Monday, January 07, 2019 04:00 PM
Market Capitalization (Market Cap) is a measurement of business value based on share price and number of shares outstanding. It generally represents the market's view of a company's stock value and is ...
EQBK historical stock data
date open high low close volume
15/01/19 33.45 33.625 33.37 33.37 13,704
14/01/19 33.93 34.12 33.56 33.58 112,259
11/01/19 34.06 34.31 33.73 34.08 94,948
10/01/19 33.80 34.58 33.74 34.30 124,045
09/01/19 33.99 34.265 33.69 33.96 145,874
08/01/19 34.03 34.83 33.76 34.03 81,353
07/01/19 33.81 34.60 33.54 33.97 50,789
04/01/19 33.48 34.0127 33.17 33.76 53,895
03/01/19 34.05 34.55 33.31 33.32 68,575
02/01/19 35.25 35.96 35.0607 35.80 114,999
Quote Details
Bid:0.00
Ask:0.00
52wk Low:31.32
52wk High:44.30
Vol:13.7K
Avg Vol(3m):1M
1Y Chng:-7.89%
1M Chng:-11.65%
Add to Watch List