| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.30▼ | 4.32▼ | 4.32▼ | 4.33▼ | 4.33▼ |
| MA10 | 4.29▲ | 4.33▼ | 4.35▼ | 4.32▼ | 4.42▼ |
| MA20 | 4.31▼ | 4.36▼ | 4.36▼ | 4.34▼ | 4.78▼ |
| MA50 | 4.33▼ | 4.37▼ | 4.34▼ | 4.47▼ | 4.98▼ |
| MA100 | 4.36▼ | 4.33▼ | 4.32▼ | 5.01▼ | 5.97▼ |
| MA200 | 4.37▼ | 4.33▼ | 4.36▼ | 5.14▼ | 8.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.009▼ | -0.012▼ | 0.012▲ | -0.037▼ |
| RSI | 42.605▼ | 40.034▼ | 43.427▼ | 46.113▼ | 41.697▼ |
| STOCH | 37.963 | 25.897 | 17.646▼ | 54.996 | 32.548 |
| WILL %R | -75.000▼ | -90.625▼ | -86.047▼ | -51.852 | -64.516 |
| CCI | -37.681 | -135.865▼ | -107.464▼ | 10.808 | -37.369 |
|
Wednesday, July 02, 2025 02:10 PM
MBIA (MBI) delivered earnings and revenue surprises of -3,122.22% and 6.90%, respectively, for the quarter ended June 2024. Do the numbers hold clues to what lies ahead for the stock? PURCHASE, N.Y.
|
|
Monday, June 30, 2025 01:15 PM
The Australian sharemarket started the new financial year on a dour note despite a positive lead from Wall Street.
|
|
Monday, June 30, 2025 12:46 AM
US stocks are adding to their records on Monday as Wall Street nears the finish of a second-straight winning month.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 4.39 | 4.39 | 4.28 | 4.30 | 144,591 |
| 01/07/25 | 4.31 | 4.48 | 4.265 | 4.38 | 143,711 |
| 30/06/25 | 4.31 | 4.44 | 4.28 | 4.34 | 308,079 |
| 27/06/25 | 4.30 | 4.48 | 4.30 | 4.32 | 374,200 |
| 26/06/25 | 4.29 | 4.3301 | 4.255 | 4.30 | 150,428 |
| 25/06/25 | 4.34 | 4.34 | 4.22 | 4.27 | 163,900 |
| 24/06/25 | 4.45 | 4.45 | 4.33 | 4.36 | 195,128 |
| 23/06/25 | 4.34 | 4.37 | 4.105 | 4.37 | 147,672 |
| 20/06/25 | 4.25 | 4.32 | 4.205 | 4.31 | 229,809 |
| 18/06/25 | 4.21 | 4.27 | 4.19 | 4.21 | 152,053 |
|
|
||||
|
|
||||
|
|