| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.24▼ | 9.25▼ | 9.24▼ | 9.25▼ | 9.29▼ |
| MA10 | 9.25▼ | 9.23▼ | 9.24▼ | 9.15▲ | 9.34▼ |
| MA20 | 9.25▼ | 9.24▼ | 9.25▼ | 9.21▲ | 9.35▼ |
| MA50 | 9.23▼ | 9.26▼ | 9.19▲ | 9.29▼ | 9.58▼ |
| MA100 | 9.24▼ | 9.19▲ | 9.14▲ | 9.32▼ | 9.12▲ |
| MA200 | 9.26▼ | 9.15▲ | 9.30▼ | 9.43▼ | 8.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.002▲ | -0.006▼ | 0.017▲ | -0.005▼ |
| RSI | 43.311▼ | 47.034▼ | 48.413▼ | 49.656▼ | 46.353▼ |
| STOCH | 41.667 | 78.599 | 65.295 | 80.591▲ | 72.578 |
| WILL %R | -80.000▼ | -39.130 | -50.000 | -14.365▲ | -34.322 |
| CCI | -144.990▼ | 5.072 | -33.918 | 66.503 | -15.787 |
|
Thursday, August 15, 2019 03:43 PM
NEW YORK, Aug. 15, 2019 (GLOBE NEWSWIRE) -- Pomerantz LLP is investigating claims on behalf of investors of MBIA Inc. (“MBIA” or the “Company”) (NYSE: MBI). Such investors are advised to contact ...
|
|
Wednesday, August 14, 2019 05:00 PM
Glancy Prongay & Murray LLP ("GPM") announces an investigation on behalf of MBIA Inc. ("MBIA" or the "Company") (NYSE: MBI) investors concerning the Company and its officers' possible violations of ...
|
|
Friday, August 09, 2019 06:28 AM
MBIA (NYSE:MBI) has sued several financial institutions over their role in underwriting billions of dollars of Puerto Rico bonds that eventually went into default. The lawsuit filed in superior ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/08/19 | 9.26 | 9.27 | 9.155 | 9.225 | 504,694 |
| 21/08/19 | 9.34 | 9.35 | 9.21 | 9.24 | 627,900 |
| 20/08/19 | 9.27 | 9.34 | 9.21 | 9.25 | 495,198 |
| 19/08/19 | 9.34 | 9.34 | 8.97 | 9.27 | 574,700 |
| 16/08/19 | 9.12 | 9.29 | 8.97 | 9.25 | 544,600 |
| 15/08/19 | 9.02 | 9.10 | 8.97 | 9.06 | 641,000 |
| 14/08/19 | 8.98 | 9.14 | 8.96 | 8.98 | 934,224 |
| 13/08/19 | 8.98 | 9.26 | 8.96 | 9.11 | 1,059,215 |
| 12/08/19 | 9.00 | 9.09 | 8.91 | 9.00 | 489,500 |
| 09/08/19 | 9.15 | 9.22 | 8.86 | 9.08 | 860,700 |
|
|
||||
|
|
||||
|
|