| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.53▼ | 9.50▼ | 9.51▼ | 9.41▲ | 8.95▲ |
| MA10 | 9.52▼ | 9.51▼ | 9.49▼ | 9.36▲ | 9.04▲ |
| MA20 | 9.49▼ | 9.49▼ | 9.50▼ | 9.00▲ | 9.67▼ |
| MA50 | 9.51▼ | 9.42▲ | 9.37▲ | 9.11▲ | 9.39▲ |
| MA100 | 9.49▼ | 9.36▲ | 9.22▲ | 9.76▼ | 9.04▲ |
| MA200 | 9.42▲ | 9.19▲ | 8.95▲ | 9.58▼ | 8.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.004▼ | -0.006▼ | 0.074▲ | -0.064▼ |
| RSI | 43.519▼ | 49.595▼ | 52.769▲ | 60.522▲ | 50.465▲ |
| STOCH | 66.077 | 39.984 | 68.375 | 79.265 | 45.986 |
| WILL %R | -72.727 | -73.913 | -50.000 | -15.909▲ | -42.697 |
| CCI | -17.548 | 2.443 | 57.678 | 111.269▲ | 22.407 |
| CDL | $MBI Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, January 10, 2019 02:21 PM
IBM stock underperformed the market in 2018. A closer look at the company's annual performance in the year. A look at what to expect in 2019. Why competition, buybacks, and acquisitions are not ...
|
|
Wednesday, January 09, 2019 04:55 PM
MSC Industrial Direct Co. Inc. (NYSE:MSM) Q1 2019 Results Earnings Conference Call January 9, 2019 8:30 AM ET Company Participants John Chironna - Vice President of Investor Relations and ...
|
|
Tuesday, January 08, 2019 05:00 AM
MBIA Inc. (NYSE:MBI) saw unusually large options trading on Monday. Stock traders acquired 2,639 put options on the stock. This is an increase of approximately 627% compared to the average daily volum...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 9.55 | 9.60 | 9.43 | 9.48 | 796,934 |
| 17/01/19 | 9.49 | 9.59 | 9.39 | 9.50 | 468,281 |
| 16/01/19 | 9.23 | 9.62 | 9.20 | 9.56 | 869,703 |
| 15/01/19 | 9.24 | 9.29 | 9.13 | 9.23 | 499,702 |
| 14/01/19 | 9.28 | 9.40 | 9.185 | 9.28 | 789,337 |
| 11/01/19 | 9.25 | 9.39 | 9.225 | 9.37 | 429,598 |
| 10/01/19 | 9.35 | 9.45 | 9.26 | 9.34 | 523,292 |
| 09/01/19 | 9.25 | 9.37 | 9.20 | 9.34 | 510,352 |
| 08/01/19 | 9.32 | 9.36 | 9.18 | 9.25 | 636,859 |
| 07/01/19 | 9.12 | 9.29 | 9.03 | 9.24 | 788,613 |
|
|
||||
|
|
||||
|
|
||||
|
|