MBIA Inc. (MBI) Stock Price

9.48 ▼ -0.02 (-0.21%)
Open: 9.55 Vol: 796.93K Day's range: 9.43 - 9.60 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
MBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.53▼ 9.50▼ 9.51▼ 9.41▲ 8.95▲
MA10 9.52▼ 9.51▼ 9.49▼ 9.36▲ 9.04▲
MA20 9.49▼ 9.49▼ 9.50▼ 9.00▲ 9.67▼
MA50 9.51▼ 9.42▲ 9.37▲ 9.11▲ 9.39▲
MA100 9.49▼ 9.36▲ 9.22▲ 9.76▼ 9.04▲
MA200 9.42▲ 9.19▲ 8.95▲ 9.58▼ 8.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.004▼ -0.006▼ 0.074▲ -0.064▼
RSI 43.519▼ 49.595▼ 52.769▲ 60.522▲ 50.465▲
STOCH 66.077     39.984     68.375     79.265     45.986    
WILL %R -72.727     -73.913     -50.000     -15.909▲ -42.697    
CCI -17.548     2.443     57.678     111.269▲ 22.407    
Latest Filters Detected On MBI
CDL $MBI Engulfing Candlestick Pattern Detected Set Alert
MBIA Inc. News
Thursday, January 10, 2019 02:21 PM
IBM stock underperformed the market in 2018. A closer look at the company's annual performance in the year. A look at what to expect in 2019. Why competition, buybacks, and acquisitions are not ...
Wednesday, January 09, 2019 04:55 PM
MSC Industrial Direct Co. Inc. (NYSE:MSM) Q1 2019 Results Earnings Conference Call January 9, 2019 8:30 AM ET Company Participants John Chironna - Vice President of Investor Relations and ...
Tuesday, January 08, 2019 05:00 AM
MBIA Inc. (NYSE:MBI) saw unusually large options trading on Monday. Stock traders acquired 2,639 put options on the stock. This is an increase of approximately 627% compared to the average daily volum...
MBI historical stock data
date open high low close volume
18/01/19 9.55 9.60 9.43 9.48 796,934
17/01/19 9.49 9.59 9.39 9.50 468,281
16/01/19 9.23 9.62 9.20 9.56 869,703
15/01/19 9.24 9.29 9.13 9.23 499,702
14/01/19 9.28 9.40 9.185 9.28 789,337
11/01/19 9.25 9.39 9.225 9.37 429,598
10/01/19 9.35 9.45 9.26 9.34 523,292
09/01/19 9.25 9.37 9.20 9.34 510,352
08/01/19 9.32 9.36 9.18 9.25 636,859
07/01/19 9.12 9.29 9.03 9.24 788,613
Quote Details
Bid:0.00
Ask:0.00
52wk Low:6.88
52wk High:11.62
Vol:796.93K
Avg Vol(3m):18M
1Y Chng:+34.09%
1M Chng:+7.00%
Add to Watch List