MBIA Inc. (MBI) Stock Price

9.295 ▲ +0.01 (+0.11%)
Open: 9.335 Vol: 285.74K Day's range: 9.23 - 9.36 Jun 18, 15:21 EDT
IEX Real-Time Price
Loading chart ...
MBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.29▲ 9.27▲ 9.27▲ 9.20▲ 9.07▲
MA10 9.27▲ 9.27▲ 9.27▲ 9.16▲ 9.34▼
MA20 9.26▲ 9.27▲ 9.23▲ 9.06▲ 9.64▼
MA50 9.28▲ 9.21▲ 9.14▲ 9.33▼ 9.73▼
MA100 9.25▲ 9.14▲ 9.07▲ 9.64▼ 9.19▲
MA200 9.20▲ 9.06▲ 9.16▲ 9.69▼ 8.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.003▼ 0.000▲ 0.051▲ -0.068▼
RSI 60.829▲ 58.597▲ 62.976▲ 54.257▲ 47.358▼
STOCH 94.444▲ 44.872     47.717     70.184     20.828    
WILL %R 0.000▲ -50.000     -31.707     -9.630▲ -66.575    
CCI 116.806▲ 49.645     76.884     105.440▲ -38.156    
Latest Filters Detected On MBI
RSI $MBI RSI(14) Crossed Above 50 Set Alert
MBIA Inc. News
Wednesday, June 12, 2019 05:17 AM
Let’s take a closer look at what the funds we track think about MBIA Inc. (NYSE:MBI) in this article. Is MBIA Inc. (NYSE:MBI) a safe investment today? Prominent investors are betting on the stock. ...
Wednesday, May 22, 2019 11:31 AM
If you're interested in MBIA Inc. (NYSE:MBI), then you might want to consider its beta (a measure of share price volatility) in order to understand how the stock could impact your portfolio. Modern ...
Thursday, May 09, 2019 07:18 AM
MBIA Inc. (NYSE:MBI) Q1 2019 Results Earnings Conference Call May 9, 2019 8:00 AM ET Company Participants Greg Diamond - MD of Investor and Media Relations Bill Fallon - Chief Executive Officer ...
MBI historical stock data
date open high low close volume
18/06/19 9.335 9.36 9.23 9.295 285,740
17/06/19 9.20 9.335 9.17 9.285 614,582
14/06/19 9.17 9.255 9.11 9.155 603,902
13/06/19 9.09 9.23 9.09 9.15 634,755
12/06/19 9.045 9.155 8.97 9.115 484,350
11/06/19 9.06 9.09 8.945 9.055 565,424
10/06/19 9.08 9.125 9.00 9.035 631,604
07/06/19 9.24 9.26 9.06 9.065 601,838
06/06/19 9.25 9.31 9.20 9.265 714,274
05/06/19 9.25 9.26 9.16 9.22 555,422
Quote Details
52wk Low:7.95
52wk High:11.62
Vol:285.74K
Avg Vol(3m):13.3M
1Y Chng:+1.14%
1M Chng:-3.28%
Add to Watch List