MBIA Inc. (MBI) Stock Price

10.495 ▲ +0.205 (+1.99%)
Open: 10.27 Vol: 178.06K Day's range: 10.27 - 10.50 Mar 21, 12:04 EDT
IEX Real-Time Price
Loading chart ...
MBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.50▼ 10.48▲ 10.42▲ 10.32▲ 10.33▲
MA10 10.50▼ 10.42▲ 10.34▲ 10.31▲ 9.96▲
MA20 10.46▲ 10.34▲ 10.31▲ 10.29▲ 9.50▲
MA50 10.37▲ 10.31▲ 10.30▲ 9.86▲ 9.64▲
MA100 10.32▲ 10.32▲ 10.42▲ 9.54▲ 9.13▲
MA200 10.31▲ 10.39▲ 10.13▲ 9.81▲ 8.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.022▲ 0.029▲ -0.030▼ 0.137▲
RSI 66.555▲ 73.037▲ 68.898▲ 62.591▲ 59.006▲
STOCH 90.000▲ 99.667▲ 90.318▲ 34.227     83.467▲
WILL %R -7.143▲ -1.818▲ -1.818▲ -52.667     -13.435▲
CCI 43.106     110.170▲ 179.377▲ 1.080     102.532▲
Latest Filters Detected On MBI
CDL $MBI Marubozu Candlestick Pattern Detected Set Alert
MA $MBI Price Crossed Above MA(13) Set Alert
MBIA Inc. News
MBI historical stock data
date open high low close volume
21/03/19 10.27 10.50 10.27 10.495 178,057
20/03/19 10.24 10.38 10.21 10.29 366,498
19/03/19 10.34 10.35 10.215 10.25 400,174
18/03/19 10.24 10.40 10.21 10.28 375,484
15/03/19 10.29 10.405 10.14 10.30 1,331,367
14/03/19 10.30 10.33 10.21 10.28 290,703
13/03/19 10.34 10.45 10.26 10.29 346,457
12/03/19 10.40 10.50 10.26 10.29 444,628
11/03/19 10.34 10.53 10.32 10.40 508,551
08/03/19 10.41 10.48 10.25 10.27 518,759
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.95
52wk High:11.62
Vol:178.06K
Avg Vol(3m):10.1M
1Y Chng:+14.95%
1M Chng:+8.31%
Add to Watch List