MBIA Inc (MBI) Stock Price

4.30 ▼ -0.08 (-1.83%)
Open: 4.39 Vol: 144.59K Day's range: 4.28 - 4.39 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.30▼ 4.32▼ 4.32▼ 4.33▼ 4.33▼
MA10 4.29▲ 4.33▼ 4.35▼ 4.32▼ 4.42▼
MA20 4.31▼ 4.36▼ 4.36▼ 4.34▼ 4.78▼
MA50 4.33▼ 4.37▼ 4.34▼ 4.47▼ 4.98▼
MA100 4.36▼ 4.33▼ 4.32▼ 5.01▼ 5.97▼
MA200 4.37▼ 4.33▼ 4.36▼ 5.14▼ 8.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.009▼ -0.012▼ 0.012▲ -0.037▼
RSI 42.605▼ 40.034▼ 43.427▼ 46.113▼ 41.697▼
STOCH 37.963     25.897     17.646▼ 54.996     32.548    
WILL %R -75.000▼ -90.625▼ -86.047▼ -51.852     -64.516    
CCI -37.681     -135.865▼ -107.464▼ 10.808     -37.369    
Latest Filters Detected On MBI
RSI $MBI RSI(14) Crossed Below 50 Set Alert
MA $MBI Price Crossed Below MA(26) Set Alert
MA $MBI Price Crossed Below MA(13) Set Alert
MA $MBI Price Crossed Below MA(7) Set Alert
CDL $MBI Engulfing Candlestick Pattern Detected Set Alert
MBIA Inc News
Wednesday, July 02, 2025 02:10 PM
MBIA (MBI) delivered earnings and revenue surprises of -3,122.22% and 6.90%, respectively, for the quarter ended June 2024. Do the numbers hold clues to what lies ahead for the stock? PURCHASE, N.Y.
Monday, June 30, 2025 01:15 PM
The Australian sharemarket started the new financial year on a dour note despite a positive lead from Wall Street.
Monday, June 30, 2025 12:46 AM
US stocks are adding to their records on Monday as Wall Street nears the finish of a second-straight winning month.
MBI historical stock data
date open high low close volume
02/07/25 4.39 4.39 4.28 4.30 144,591
01/07/25 4.31 4.48 4.265 4.38 143,711
30/06/25 4.31 4.44 4.28 4.34 308,079
27/06/25 4.30 4.48 4.30 4.32 374,200
26/06/25 4.29 4.3301 4.255 4.30 150,428
25/06/25 4.34 4.34 4.22 4.27 163,900
24/06/25 4.45 4.45 4.33 4.36 195,128
23/06/25 4.34 4.37 4.105 4.37 147,672
20/06/25 4.25 4.32 4.205 4.31 229,809
18/06/25 4.21 4.27 4.19 4.21 152,053
Quote Details
52wk Low:3.22
52wk High:7.46
Vol:144.59K
Avg Vol(3m):3.3M
1Y Chng:-10.14%
1M Chng:-5.08%
Add to Watch List