MBIA Inc (MBI) Stock Price

7.44 ▲ +0.37 (+5.23%)
Open: 7.38 Vol: 1.05M Day's range: 6.94 - 7.57 May 26, 15:59 EDT
IEX Real-Time Price
Loading chart ...
MBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.47▼ 7.49▼ 7.47▼ 7.04▲ 7.25▲
MA10 7.50▼ 7.45▼ 7.35▲ 6.71▲ 7.39▲
MA20 7.48▼ 7.31▲ 7.16▲ 7.26▲ 7.91▼
MA50 7.43▲ 7.13▲ 6.91▲ 7.21▲ 8.81▼
MA100 7.20▲ 6.79▲ 6.95▲ 8.02▼ 9.27▼
MA200 7.08▲ 7.09▲ 7.45▼ 8.73▼ 9.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.010▲ 0.034▲ 0.034▲ -0.016▼
RSI 48.191▼ 59.250▲ 63.390▲ 53.318▲ 46.197▼
STOCH 11.975▼ 83.173▲ 86.537▲ 66.769     58.617    
WILL %R -92.857▼ -24.299▲ -18.056▲ -18.378▲ -41.218    
CCI -168.396▼ 32.521     70.849     69.447     -3.233    
Latest Filters Detected On MBI
MA $MBI Price Crossed Below MA(13) Set Alert
MBIA Inc News
Sunday, May 24, 2020 10:26 PM
Before it's here, it's on the Bloomberg Terminal.
Saturday, May 23, 2020 10:15 AM
Before it's here, it's on the Bloomberg Terminal.
Thursday, May 21, 2020 05:00 PM
The Price to Sales Ratio (PS Ratio) is calculated by taking the stock price / revenue per share (ttm). This metric is considered a valuation metric that confirms whether the sales of a company ...
MBI historical stock data
date open high low close volume
26/05/20 7.38 7.57 6.94 7.44 1,052,807
22/05/20 6.92 7.11 6.85 7.07 444,700
21/05/20 7.12 7.14 6.83 6.87 312,632
20/05/20 6.93 7.23 6.73 7.09 520,156
19/05/20 6.71 7.05 6.53 6.73 656,295
18/05/20 6.48 6.93 6.48 6.80 864,950
15/05/20 6.22 6.33 6.04 6.21 477,374
14/05/20 6.01 6.29 5.93 6.27 632,423
13/05/20 6.30 6.55 6.04 6.15 1,031,956
12/05/20 6.83 7.05 6.50 6.52 947,486
Quote Details
52wk Low:4.93
52wk High:10.90
Vol:1.05M
Avg Vol(3m):17.3M
1Y Chng:-18.69%
1M Chng:-8.49%
Add to Watch List