MBIA Inc (MBI) Stock Price

4.78 ▲ +0.02 (+0.42%)
Open: 4.82 Vol: 0 Day's range: 4.71 - 4.83 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.76▲ 4.76▲ 4.76▲ 4.60▲ 4.45▲
MA10 4.76▲ 4.76▲ 4.75▲ 4.51▲ 4.44▲
MA20 4.76▲ 4.73▲ 4.65▲ 4.42▲ 4.60▲
MA50 4.76▲ 4.60▲ 4.54▲ 4.43▲ 4.98▼
MA100 4.72▲ 4.53▲ 4.46▲ 4.72▲ 5.89▼
MA200 4.60▲ 4.45▲ 4.39▲ 5.19▼ 8.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.006▼ 0.006▲ 0.048▲ 0.027▲
RSI 57.646▲ 64.414▲ 68.303▲ 67.790▲ 49.034▼
STOCH 44.167     53.943     66.307     73.844     40.294    
WILL %R -30.000     -38.462     -18.182▲ -8.850▲ -20.561▲
CCI 233.980▲ 69.476     78.704     228.547▲ 129.430▲
Latest Filters Detected On MBI
CDL $MBI Hanging Man Candlestick Pattern Detected Set Alert
MBIA Inc News
Wednesday, July 09, 2025 10:19 PM
MBIA (MBI) is scheduled to report earnings on May 8, 2025. The last reported earnings were for reported on November 7, 2024 for Q3 ...
Saturday, May 31, 2025 05:00 PM
Squarepoint Ops LLC lifted its stake in MBIA Inc. (NYSE:MBI – Free Report) by 19.1% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission.The ...
Saturday, May 24, 2025 05:00 PM
Check Out Our Latest Report on MBIA. MBIA Price Performance. NYSE:MBI opened at $4.36 on Friday. The firm has a market capitalization of $219.67 million, a price-to-earnings ratio of -0.39 and a ...
MBI historical stock data
date open high low close volume
18/07/25 4.82 4.83 4.71 4.78 152,404
17/07/25 4.54 4.79 4.54 4.76 213,528
16/07/25 4.53 4.55 4.415 4.53 161,484
15/07/25 4.49 4.595 4.435 4.46 257,810
14/07/25 4.43 4.54 4.43 4.48 89,100
11/07/25 4.44 4.57 4.40 4.43 193,767
10/07/25 4.41 4.515 4.34 4.48 269,882
09/07/25 4.41 4.43 4.32 4.40 166,869
08/07/25 4.41 4.5199 4.375 4.41 179,787
07/07/25 4.33 4.42 4.3079 4.39 188,358
Quote Details
52wk Low:3.22
52wk High:7.46
Vol:0
Avg Vol(3m):3.9M
1Y Chng:+13.27%
1M Chng:+8.64%
Add to Watch List