| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.76▲ | 4.76▲ | 4.76▲ | 4.60▲ | 4.45▲ |
| MA10 | 4.76▲ | 4.76▲ | 4.75▲ | 4.51▲ | 4.44▲ |
| MA20 | 4.76▲ | 4.73▲ | 4.65▲ | 4.42▲ | 4.60▲ |
| MA50 | 4.76▲ | 4.60▲ | 4.54▲ | 4.43▲ | 4.98▼ |
| MA100 | 4.72▲ | 4.53▲ | 4.46▲ | 4.72▲ | 5.89▼ |
| MA200 | 4.60▲ | 4.45▲ | 4.39▲ | 5.19▼ | 8.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.006▼ | 0.006▲ | 0.048▲ | 0.027▲ |
| RSI | 57.646▲ | 64.414▲ | 68.303▲ | 67.790▲ | 49.034▼ |
| STOCH | 44.167 | 53.943 | 66.307 | 73.844 | 40.294 |
| WILL %R | -30.000 | -38.462 | -18.182▲ | -8.850▲ | -20.561▲ |
| CCI | 233.980▲ | 69.476 | 78.704 | 228.547▲ | 129.430▲ |
| CDL | $MBI Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 09, 2025 10:19 PM
MBIA (MBI) is scheduled to report earnings on May 8, 2025. The last reported earnings were for reported on November 7, 2024 for Q3 ...
|
|
Saturday, May 31, 2025 05:00 PM
Squarepoint Ops LLC lifted its stake in MBIA Inc. (NYSE:MBI – Free Report) by 19.1% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission.The ...
|
|
Saturday, May 24, 2025 05:00 PM
Check Out Our Latest Report on MBIA. MBIA Price Performance. NYSE:MBI opened at $4.36 on Friday. The firm has a market capitalization of $219.67 million, a price-to-earnings ratio of -0.39 and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 4.82 | 4.83 | 4.71 | 4.78 | 152,404 |
| 17/07/25 | 4.54 | 4.79 | 4.54 | 4.76 | 213,528 |
| 16/07/25 | 4.53 | 4.55 | 4.415 | 4.53 | 161,484 |
| 15/07/25 | 4.49 | 4.595 | 4.435 | 4.46 | 257,810 |
| 14/07/25 | 4.43 | 4.54 | 4.43 | 4.48 | 89,100 |
| 11/07/25 | 4.44 | 4.57 | 4.40 | 4.43 | 193,767 |
| 10/07/25 | 4.41 | 4.515 | 4.34 | 4.48 | 269,882 |
| 09/07/25 | 4.41 | 4.43 | 4.32 | 4.40 | 166,869 |
| 08/07/25 | 4.41 | 4.5199 | 4.375 | 4.41 | 179,787 |
| 07/07/25 | 4.33 | 4.42 | 4.3079 | 4.39 | 188,358 |
|
|
||||
|
|
||||
|
|