MBIA Inc. (MBI) Stock Price

9.225 ▼ -0.015 (-0.16%)
Open: 9.26 Vol: 504.69K Day's range: 9.155 - 9.27 Aug 22, 15:59 EDT
IEX Real-Time Price
Loading chart ...
MBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.24▼ 9.25▼ 9.24▼ 9.25▼ 9.29▼
MA10 9.25▼ 9.23▼ 9.24▼ 9.15▲ 9.34▼
MA20 9.25▼ 9.24▼ 9.25▼ 9.21▲ 9.35▼
MA50 9.23▼ 9.26▼ 9.19▲ 9.29▼ 9.58▼
MA100 9.24▼ 9.19▲ 9.14▲ 9.32▼ 9.12▲
MA200 9.26▼ 9.15▲ 9.30▼ 9.43▼ 8.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.002▲ -0.006▼ 0.017▲ -0.005▼
RSI 43.311▼ 47.034▼ 48.413▼ 49.656▼ 46.353▼
STOCH 41.667     78.599     65.295     80.591▲ 72.578    
WILL %R -80.000▼ -39.130     -50.000     -14.365▲ -34.322    
CCI -144.990▼ 5.072     -33.918     66.503     -15.787    
Latest Filters Detected On MBI
CDL $MBI Hammer Candlestick Pattern Detected Set Alert
RSI $MBI RSI(14) Crossed Below 50 Set Alert
MBIA Inc. News
Thursday, August 15, 2019 03:43 PM
NEW YORK, Aug. 15, 2019 (GLOBE NEWSWIRE) -- Pomerantz LLP is investigating claims on behalf of investors of MBIA Inc. (“MBIA” or the “Company”) (NYSE: MBI). Such investors are advised to contact ...
Wednesday, August 14, 2019 05:00 PM
Glancy Prongay & Murray LLP ("GPM") announces an investigation on behalf of MBIA Inc. ("MBIA" or the "Company") (NYSE: MBI) investors concerning the Company and its officers' possible violations of ...
Friday, August 09, 2019 06:28 AM
MBIA (NYSE:MBI) has sued several financial institutions over their role in underwriting billions of dollars of Puerto Rico bonds that eventually went into default. The lawsuit filed in superior ...
MBI historical stock data
date open high low close volume
22/08/19 9.26 9.27 9.155 9.225 504,694
21/08/19 9.34 9.35 9.21 9.24 627,900
20/08/19 9.27 9.34 9.21 9.25 495,198
19/08/19 9.34 9.34 8.97 9.27 574,700
16/08/19 9.12 9.29 8.97 9.25 544,600
15/08/19 9.02 9.10 8.97 9.06 641,000
14/08/19 8.98 9.14 8.96 8.98 934,224
13/08/19 8.98 9.26 8.96 9.11 1,059,215
12/08/19 9.00 9.09 8.91 9.00 489,500
09/08/19 9.15 9.22 8.86 9.08 860,700
Quote Details
52wk Low:7.95
52wk High:11.526
Vol:504.69K
Avg Vol(3m):12.5M
1Y Chng:-12.81%
1M Chng:-3.35%
Add to Watch List