| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.11▲ | 6.13▲ | 6.11▲ | 6.16▼ | 6.42▼ |
| MA10 | 6.12▲ | 6.13▲ | 6.11▲ | 6.28▼ | 6.53▼ |
| MA20 | 6.12▲ | 6.12▲ | 6.14▼ | 6.41▼ | 7.43▼ |
| MA50 | 6.12▲ | 6.17▼ | 6.21▼ | 6.52▼ | 7.67▼ |
| MA100 | 6.12▲ | 6.20▼ | 6.34▼ | 7.23▼ | 9.73▼ |
| MA200 | 6.16▼ | 6.37▼ | 6.48▼ | 7.47▼ | 10.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.003▲ | 0.004▲ | -0.037▼ | -0.009▼ |
| RSI | 53.967▲ | 49.085▼ | 46.135▼ | 40.875▼ | 42.704▼ |
| STOCH | 36.869 | 46.807 | 49.107 | 14.582▼ | 42.739 |
| WILL %R | -20.000▲ | -42.857 | -50.000 | -88.312▼ | -51.579 |
| CCI | 30.413 | -18.564 | -26.734 | -104.412▼ | -68.583 |
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Tuesday, April 16, 2024 09:06 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 6.075 | 6.19 | 6.05 | 6.13 | 420,333 |
| 18/04/24 | 6.14 | 6.20 | 6.04 | 6.05 | 238,573 |
| 17/04/24 | 6.27 | 6.34 | 6.065 | 6.12 | 410,581 |
| 16/04/24 | 6.23 | 6.32 | 6.19 | 6.26 | 551,050 |
| 15/04/24 | 6.36 | 6.41 | 6.22 | 6.23 | 228,301 |
| 12/04/24 | 6.20 | 6.40 | 6.17 | 6.24 | 285,205 |
| 11/04/24 | 6.22 | 6.34 | 6.14 | 6.29 | 289,648 |
| 10/04/24 | 6.49 | 6.49 | 6.08 | 6.23 | 593,549 |
| 09/04/24 | 6.63 | 6.81 | 6.56 | 6.71 | 227,027 |
| 08/04/24 | 6.47 | 6.77 | 6.445 | 6.57 | 475,022 |
|
|
||||
|
|
||||
|
|