Camden National Corporation (CAC) Stock Price

42.32 ▼ -1.53 (-3.49%)
Open: 43.28 Vol: 26.95K Day's range: 42.32 - 43.28 Mar 19, 15:40 EDT
IEX Real-Time Price
Loading chart ...
CAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.18▼ 43.18▼ 43.15▼ 43.37▼ 43.93▼
MA10 43.35▼ 43.38▼ 43.39▼ 43.50▼ 42.68▼
MA20 43.54▼ 43.53▼ 43.54▼ 44.38▼ 40.69▲
MA50 43.60▼ 43.55▼ 43.80▼ 42.11▲ 43.04▼
MA100 43.91▼ 44.29▼ 44.39▼ 40.63▲ 42.49▼
MA200 44.38▼ 43.29▼ 42.56▼ 42.79▼ 36.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.117▼ -0.112▼ -0.100▼ -0.369▼ 0.574▲
RSI 25.378▼ 27.775▼ 29.777▼ 41.384▼ 51.333▲
STOCH 42.391     27.727     19.091▼ 24.502     81.322▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -27.859    
CCI -264.940▼ -266.186▼ -274.285▼ -133.689▼ 47.548    
Latest Filters Detected On CAC
CDL $CAC Marubozu Candlestick Pattern Detected Set Alert
BREAK $CAC Price Breaks 10 Days Low Set Alert
BREAK $CAC Price Breaks 20 Days Low Set Alert
MA $CAC Price Crossed Below MA(7) Set Alert
MA $CAC Price Crossed Below MA(200) Set Alert
RSI $CAC RSI(14) Crossed Below 50 Set Alert
Camden National Corporation News
Sunday, March 17, 2019 07:50 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Camden National with our free daily email newsletter: Camden National (NASDAQ:CAC) and First Merchants (NASDAQ ...
CAC historical stock data
date open high low close volume
19/03/19 43.28 43.28 42.32 42.32 26,954
18/03/19 43.33 44.07 43.31 43.85 29,175
15/03/19 43.65 44.0353 43.20 43.26 99,272
14/03/19 43.76 43.86 43.26 43.64 23,969
13/03/19 43.63 43.95 43.605 43.77 14,646
12/03/19 44.02 44.02 43.4412 43.64 16,632
11/03/19 43.42 43.96 43.14 43.96 13,897
08/03/19 42.91 43.62 42.91 43.29 31,470
07/03/19 43.395 44.005 42.985 43.12 21,533
06/03/19 44.84 45.295 44.085 44.14 57,787
Quote Details
Bid:0.00
Ask:0.00
52wk Low:33.49
52wk High:47.547
Vol:26.95K
Avg Vol(3m):534.2K
1Y Chng:-4.88%
1M Chng:+1.54%
Add to Watch List