| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.74▼ | 39.73▼ | 39.73▼ | 38.42▲ | 37.20▲ |
| MA10 | 39.75▼ | 39.46▲ | 39.38▲ | 38.40▲ | 38.52▲ |
| MA20 | 39.36▲ | 38.97▲ | 38.81▲ | 36.98▲ | 40.60▼ |
| MA50 | 38.69▲ | 38.43▲ | 38.39▲ | 38.73▲ | 43.11▼ |
| MA100 | 38.40▲ | 37.37▲ | 37.14▲ | 40.92▼ | 42.35▼ |
| MA200 | 37.22▲ | 38.05▲ | 38.69▲ | 43.07▼ | 35.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.064▲ | 0.093▲ | 0.405▲ | -0.166▼ |
| RSI | 71.603▲ | 70.477▲ | 69.222▲ | 61.481▲ | 46.011▼ |
| STOCH | 53.875 | 92.804▲ | 93.925▲ | 71.064 | 34.766 |
| WILL %R | -18.713▲ | -12.749▲ | -10.159▲ | -8.163▲ | -33.835 |
| CCI | 15.062 | 60.100 | 72.308 | 143.971▲ | -12.302 |
|
Thursday, January 17, 2019 07:37 AM
NEW YORK (AP) — U.S. stocks are little changed Thursday morning as the market's recent rally loses steam. Health care and communications companies are edging upward while banks and technology companie...
|
|
Wednesday, January 16, 2019 09:29 AM
NEW YORK (AP) — Banks are surging in midday trading Wednesday following strong results from Goldman Sachs and Bank of America, sending U.S. stock indexes higher. Smaller companies are also climbing, a...
|
|
Wednesday, January 16, 2019 07:42 AM
U.S. stocks are rising further Wednesday morning following strong results from major banks including Goldman Sachs and Bank of America. Technology and consumer-focused companies also traded higher. Th...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 39.08 | 40.05 | 39.08 | 39.65 | 36,179 |
| 17/01/19 | 38.24 | 39.19 | 37.92 | 39.03 | 37,064 |
| 16/01/19 | 37.83 | 38.60 | 37.2601 | 38.36 | 39,376 |
| 15/01/19 | 37.29 | 37.92 | 36.8211 | 37.64 | 16,320 |
| 14/01/19 | 37.63 | 38.14 | 37.322 | 37.41 | 20,233 |
| 11/01/19 | 38.25 | 38.46 | 37.36 | 38.03 | 27,105 |
| 10/01/19 | 38.81 | 38.99 | 38.12 | 38.55 | 24,094 |
| 09/01/19 | 38.52 | 39.2778 | 38.52 | 39.00 | 33,419 |
| 08/01/19 | 38.17 | 38.4334 | 37.84 | 38.41 | 26,824 |
| 07/01/19 | 37.67 | 38.17 | 37.26 | 37.93 | 42,284 |
|
|
||||
|
|
||||
|
|
||||
|
|