Camden National Corporation (CAC) Stock Price

36.19 ▲ +0.76 (+2.15%)
Open: 35.58 Vol: 101K Day's range: 35.23 - 36.35 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.03▲ 35.80▲ 35.79▲ 36.76▼ 38.16▼
MA10 35.85▲ 35.74▲ 35.65▲ 37.11▼ 39.96▼
MA20 35.78▲ 35.70▲ 36.17▼ 37.64▼ 41.10▼
MA50 35.65▲ 36.60▼ 36.89▼ 40.00▼ 43.11▼
MA100 36.18▼ 37.06▼ 37.03▼ 41.12▼ 45.46▼
MA200 36.90▼ 37.19▼ 39.01▼ 42.89▼ 42.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.061▲ 0.103▲ 0.033▲ -0.038▼ -0.484▼
RSI 61.770▲ 53.173▲ 45.696▼ 38.321▼ 25.816▼
STOCH 89.355▲ 84.721▲ 50.975     43.493     38.188    
WILL %R -27.972     -17.467▲ -61.031     -64.798     -81.039▼
CCI 151.976▲ 187.201▲ 29.986     -128.639▼ -156.181▼
Latest Filters Detected On CAC
CDL $CAC Harami Candlestick Pattern Detected Set Alert
Camden National Corporation News
Friday, March 31, 2023 01:32 PM
U.S. stocks traded higher toward the end of trading, with the Dow Jones jumping more than 200 points on Friday. The Dow traded up 0.72% to 33,095.32 while the NASDAQ rose 1.09% to 12,144.31. The S&P ...
Friday, March 31, 2023 11:57 AM
Rising stocks outnumbered declining ones on the Paris Stock Exchange by 319 to 224 and 84 ended unchanged. Shares in LVMH Moet Hennessy Louis Vuitton SE (EPA:LVMH) rose to all time highs; gaining 2.10 ...
Friday, March 31, 2023 09:43 AM
Stocks have moved mostly higher in morning trading on Friday, extending the upward move seen over the two previous sessions. The ...
CAC historical stock data
date open high low close volume
31/03/23 35.58 36.35 35.23 36.19 101,000
30/03/23 36.89 37.84 35.02 35.43 73,400
29/03/23 37.79 37.81 36.44 36.86 47,300
28/03/23 37.54 37.92 37.17 37.75 48,200
27/03/23 38.06 38.17 37.51 37.58 38,000
24/03/23 36.41 37.63 36.03 37.56 40,300
23/03/23 37.48 37.48 36.16 36.46 33,900
22/03/23 38.89 39.08 37.20 37.20 70,300
21/03/23 37.92 39.01 37.92 38.71 75,500
20/03/23 37.76 38.35 37.31 37.35 100,000
Quote Details
52wk Low:34.62
52wk High:49.10
Vol:101K
Avg Vol(3m):978.9K
1Y Chng:-23.75%
1M Chng:-14.55%
Add to Watch List