| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.74▼ | 42.93▼ | 42.95▼ | 43.15▼ | 40.78▲ |
| MA10 | 42.87▼ | 43.00▼ | 43.12▼ | 42.49▲ | 40.32▲ |
| MA20 | 42.92▼ | 43.20▼ | 43.19▼ | 40.86▲ | 40.03▲ |
| MA50 | 43.09▼ | 43.26▼ | 42.99▼ | 40.29▲ | 41.46▲ |
| MA100 | 43.15▼ | 42.68▼ | 41.51▲ | 40.38▲ | 37.16▲ |
| MA200 | 43.20▼ | 41.06▲ | 40.36▲ | 42.11▲ | 39.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.050▼ | -0.108▼ | 0.268▲ | 0.373▲ |
| RSI | 25.046▼ | 34.049▼ | 39.350▼ | 61.042▲ | 56.516▲ |
| STOCH | 19.792▼ | 30.889 | 21.565 | 87.433▲ | 66.871 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -21.164▲ | -12.973▲ |
| CCI | -169.446▼ | -150.562▼ | -130.419▼ | 54.011 | 186.163▲ |
|
Thursday, July 10, 2025 09:45 PM
Stocks are opening lower on Wall Street, pulling the S&P 500 and the Nasdaq composite below the records they set a day earlier. The S&P 500 was down 0.6% in the first few minutes of trading Friday.
|
|
Thursday, July 10, 2025 02:25 AM
Global shares mostly gained on Thursday after a rally in U.S. tech stocks lifted the Nasdaq to an all-time high and helped Wall Street claw back most of its losses from earlier in the week. In early ...
|
|
Thursday, July 10, 2025 01:34 AM
The Nasdaq powered to a fresh record and major European markets closed in the green Wednesday, brushing off US President Donald Trump’s growing array of tariff targets. After releasing tariff warning ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 43.27 | 43.3105 | 42.55 | 42.58 | 89,219 |
| 10/07/25 | 43.31 | 43.715 | 43.265 | 43.50 | 74,473 |
| 09/07/25 | 43.66 | 43.66 | 42.85 | 43.31 | 69,998 |
| 08/07/25 | 43.16 | 43.78 | 43.015 | 43.34 | 94,459 |
| 07/07/25 | 43.05 | 43.69 | 42.78 | 43.03 | 97,716 |
| 03/07/25 | 42.69 | 43.38 | 42.60 | 43.34 | 38,129 |
| 02/07/25 | 41.98 | 42.67 | 41.75 | 42.59 | 76,765 |
| 01/07/25 | 40.48 | 42.32 | 40.46 | 41.88 | 54,986 |
| 30/06/25 | 40.84 | 40.84 | 40.45 | 40.58 | 65,520 |
| 27/06/25 | 40.56 | 40.924 | 40.35 | 40.72 | 121,129 |
|
|
||||
|
|
||||
|
|