| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.32▼ | 53.26▲ | 53.19▲ | 52.51▲ | 51.59▲ |
| MA10 | 53.30▼ | 53.26▲ | 53.17▲ | 52.20▲ | 50.24▲ |
| MA20 | 53.22▲ | 53.17▲ | 52.81▲ | 51.21▲ | 49.05▲ |
| MA50 | 53.20▲ | 52.59▲ | 52.15▲ | 49.94▲ | 44.38▲ |
| MA100 | 53.02▲ | 52.22▲ | 51.80▲ | 48.96▲ | 42.92▲ |
| MA200 | 52.55▲ | 51.61▲ | 50.43▲ | 45.11▲ | 39.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.029▼ | 0.011▲ | 0.152▲ | 0.182▲ |
| RSI | 52.015▲ | 56.778▲ | 62.385▲ | 65.700▲ | 65.532▲ |
| STOCH | 57.913 | 48.067 | 56.318 | 78.126 | 68.925 |
| WILL %R | -60.000 | -52.381 | -30.986 | -5.419▲ | -5.134▲ |
| CCI | 0.853 | 42.179 | 116.588▲ | 143.038▲ | 132.104▲ |
|
Monday, June 22, 2026 08:39 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the regional banks industry, including Camden National Bank (NASDAQ:CAC) and its ...
|
|
Tuesday, April 28, 2026 04:02 PM
Archer guided near-term margin: “As we move into the second quarter, we anticipate net interest margin expansion of 2 to 5 basis points on a core basis,” while adding, “Our current interest rate ...
|
|
Monday, January 26, 2026 05:01 AM
Camden National (NASDAQ:CAC) is preparing to release its quarterly earnings on Tuesday, 2026-01-27. Here's a brief overview of what investors should keep in mind before the announcement. Analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 52.95 | 53.70 | 52.86 | 53.26 | 31,383 |
| 24/06/26 | 52.78 | 53.35 | 52.506 | 53.17 | 74,247 |
| 23/06/26 | 51.95 | 53.00 | 50.98 | 52.78 | 99,560 |
| 22/06/26 | 51.34 | 52.39 | 49.20 | 51.86 | 87,297 |
| 18/06/26 | 51.75 | 52.535 | 51.255 | 51.49 | 284,465 |
| 17/06/26 | 51.65 | 52.725 | 50.78 | 51.29 | 97,076 |
| 16/06/26 | 52.37 | 52.83 | 51.45 | 51.79 | 98,862 |
| 15/06/26 | 53.38 | 53.5775 | 51.70 | 51.89 | 70,707 |
| 12/06/26 | 52.22 | 52.885 | 51.665 | 52.68 | 82,535 |
| 11/06/26 | 52.26 | 52.70 | 51.31 | 51.74 | 100,297 |
|
|
||||
|
|
||||
|
|