Camden National Corporation (CAC) Stock Price

39.65 ▲ +0.62 (+1.59%)
Open: 39.08 Vol: 36.18K Day's range: 39.08 - 40.05 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
CAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.74▼ 39.73▼ 39.73▼ 38.42▲ 37.20▲
MA10 39.75▼ 39.46▲ 39.38▲ 38.40▲ 38.52▲
MA20 39.36▲ 38.97▲ 38.81▲ 36.98▲ 40.60▼
MA50 38.69▲ 38.43▲ 38.39▲ 38.73▲ 43.11▼
MA100 38.40▲ 37.37▲ 37.14▲ 40.92▼ 42.35▼
MA200 37.22▲ 38.05▲ 38.69▲ 43.07▼ 35.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.064▲ 0.093▲ 0.405▲ -0.166▼
RSI 71.603▲ 70.477▲ 69.222▲ 61.481▲ 46.011▼
STOCH 53.875     92.804▲ 93.925▲ 71.064     34.766    
WILL %R -18.713▲ -12.749▲ -10.159▲ -8.163▲ -33.835    
CCI 15.062     60.100     72.308     143.971▲ -12.302    
Latest Filters Detected On CAC
BREAK $CAC Price Breaks 10 Days High Set Alert
BREAK $CAC Price Breaks 20 Days High Set Alert
Camden National Corporation News
Thursday, January 17, 2019 07:37 AM
NEW YORK (AP) — U.S. stocks are little changed Thursday morning as the market's recent rally loses steam. Health care and communications companies are edging upward while banks and technology companie...
Wednesday, January 16, 2019 09:29 AM
NEW YORK (AP) — Banks are surging in midday trading Wednesday following strong results from Goldman Sachs and Bank of America, sending U.S. stock indexes higher. Smaller companies are also climbing, a...
Wednesday, January 16, 2019 07:42 AM
U.S. stocks are rising further Wednesday morning following strong results from major banks including Goldman Sachs and Bank of America. Technology and consumer-focused companies also traded higher. Th...
CAC historical stock data
date open high low close volume
18/01/19 39.08 40.05 39.08 39.65 36,179
17/01/19 38.24 39.19 37.92 39.03 37,064
16/01/19 37.83 38.60 37.2601 38.36 39,376
15/01/19 37.29 37.92 36.8211 37.64 16,320
14/01/19 37.63 38.14 37.322 37.41 20,233
11/01/19 38.25 38.46 37.36 38.03 27,105
10/01/19 38.81 38.99 38.12 38.55 24,094
09/01/19 38.52 39.2778 38.52 39.00 33,419
08/01/19 38.17 38.4334 37.84 38.41 26,824
07/01/19 37.67 38.17 37.26 37.93 42,284
Quote Details
Bid:0.00
Ask:0.00
52wk Low:33.49
52wk High:47.547
Vol:36.18K
Avg Vol(3m):481.8K
1Y Chng:-5.80%
1M Chng:+1.74%
Add to Watch List