Camden National Corporation (CAC) Stock Price

43.73 ▲ +0.34 (+0.78%)
Open: 44.055 Vol: 19.35K Day's range: 43.64 - 44.055 Jun 24, 13:51 EDT
IEX Real-Time Price
Loading chart ...
CAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.81▼ 43.85▼ 43.85▼ 44.13▼ 43.36▲
MA10 44.08▼ 44.11▼ 44.09▼ 43.98▼ 43.95▼
MA20 44.23▼ 44.25▼ 44.30▼ 43.45▲ 43.53▲
MA50 44.32▼ 44.14▼ 43.86▼ 43.80▼ 42.48▲
MA100 43.94▼ 43.48▲ 43.42▲ 43.45▲ 42.77▲
MA200 43.44▲ 44.06▼ 43.88▼ 42.01▲ 37.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.076▼ -0.098▼ -0.121▼ 0.063▲ -0.001▼
RSI 40.230▼ 42.600▼ 44.808▼ 49.834▼ 52.561▲
STOCH 26.220     39.070     32.208     64.278     39.901    
WILL %R -68.075     -68.075     -73.643     -40.273     -41.074    
CCI -109.930▼ -130.945▼ -129.532▼ 15.683     26.078    
Latest Filters Detected On CAC
CDL $CAC Harami Candlestick Pattern Detected Set Alert
MA $CAC Price Crossed Above MA(13) Set Alert
MA $CAC Price Crossed Above MA(26) Set Alert
Camden National Corporation News
Saturday, June 15, 2019 06:11 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It's only natural that many investors, especially those who are new to ...
Sunday, May 19, 2019 05:00 PM
It is not uncommon to see companies perform well in the years after insiders buy shares. Unfortunately, there are also plenty of examples of share prices declining precipitously after insiders have ...
Saturday, May 04, 2019 02:14 PM
Camden National Corp. (NASDAQ:CAC) Q1 2019 Results Earnings Conference Call April 30, 2019 1:00 PM ET Company Participants Greg Dufour - President, CEO and Director Deborah Jordan - EVP, COO and CFO ...
CAC historical stock data
date open high low close volume
24/06/19 44.055 44.055 43.64 43.73 19,348
21/06/19 44.30 44.455 43.39 43.39 42,684
20/06/19 44.315 44.68 44.27 44.27 31,302
19/06/19 44.91 44.91 44.38 44.545 25,847
18/06/19 44.085 44.755 44.085 44.725 29,557
17/06/19 44.08 44.36 43.895 44.06 36,356
14/06/19 43.65 44.59 43.65 44.59 23,831
13/06/19 43.34 43.885 43.34 43.885 37,616
12/06/19 43.15 43.42 43.03 43.335 25,286
11/06/19 43.12 43.60 43.12 43.24 24,097
Quote Details
52wk Low:33.49
52wk High:47.25
Vol:19.35K
Avg Vol(3m):524.4K
1Y Chng:-4.29%
1M Chng:-4.42%
Add to Watch List