| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.18▼ | 43.18▼ | 43.15▼ | 43.37▼ | 43.93▼ |
| MA10 | 43.35▼ | 43.38▼ | 43.39▼ | 43.50▼ | 42.68▼ |
| MA20 | 43.54▼ | 43.53▼ | 43.54▼ | 44.38▼ | 40.69▲ |
| MA50 | 43.60▼ | 43.55▼ | 43.80▼ | 42.11▲ | 43.04▼ |
| MA100 | 43.91▼ | 44.29▼ | 44.39▼ | 40.63▲ | 42.49▼ |
| MA200 | 44.38▼ | 43.29▼ | 42.56▼ | 42.79▼ | 36.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.117▼ | -0.112▼ | -0.100▼ | -0.369▼ | 0.574▲ |
| RSI | 25.378▼ | 27.775▼ | 29.777▼ | 41.384▼ | 51.333▲ |
| STOCH | 42.391 | 27.727 | 19.091▼ | 24.502 | 81.322▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -27.859 |
| CCI | -264.940▼ | -266.186▼ | -274.285▼ | -133.689▼ | 47.548 |
|
Sunday, March 17, 2019 07:50 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Camden National with our free daily email newsletter: Camden National (NASDAQ:CAC) and First Merchants (NASDAQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/19 | 43.28 | 43.28 | 42.32 | 42.32 | 26,954 |
| 18/03/19 | 43.33 | 44.07 | 43.31 | 43.85 | 29,175 |
| 15/03/19 | 43.65 | 44.0353 | 43.20 | 43.26 | 99,272 |
| 14/03/19 | 43.76 | 43.86 | 43.26 | 43.64 | 23,969 |
| 13/03/19 | 43.63 | 43.95 | 43.605 | 43.77 | 14,646 |
| 12/03/19 | 44.02 | 44.02 | 43.4412 | 43.64 | 16,632 |
| 11/03/19 | 43.42 | 43.96 | 43.14 | 43.96 | 13,897 |
| 08/03/19 | 42.91 | 43.62 | 42.91 | 43.29 | 31,470 |
| 07/03/19 | 43.395 | 44.005 | 42.985 | 43.12 | 21,533 |
| 06/03/19 | 44.84 | 45.295 | 44.085 | 44.14 | 57,787 |
|
|
||||
|
|
||||
|
|
||||
|
|