| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.27▲ | 9.30▼ | 9.30▼ | 9.47▼ | 9.75▼ |
| MA10 | 9.28▲ | 9.38▼ | 9.40▼ | 9.64▼ | 9.51▼ |
| MA20 | 9.36▼ | 9.40▼ | 9.42▼ | 9.72▼ | 9.21▲ |
| MA50 | 9.38▼ | 9.54▼ | 9.61▼ | 9.49▼ | 8.98▲ |
| MA100 | 9.52▼ | 9.66▼ | 9.67▼ | 9.22▼ | 9.68▼ |
| MA200 | 9.65▼ | 9.70▼ | 9.67▼ | 8.88▲ | 8.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.014▼ | -0.012▼ | -0.074▼ | 0.056▲ |
| RSI | 41.171▼ | 37.679▼ | 36.679▼ | 38.968▼ | 49.538▼ |
| STOCH | 21.528 | 6.176▼ | 16.710▼ | 49.033 | 86.469▲ |
| WILL %R | -64.286 | -84.375▼ | -84.375▼ | -78.495▼ | -47.097 |
| CCI | -18.341 | -98.524 | -101.926▼ | -166.094▼ | -0.028 |
|
Monday, May 11, 2026 01:40 PM
Security National Financial Corporation (SNFC) (NASDAQ symbol "SNFCA") announced financial results for the quarter ended March 31, 2026. For the three months ending March 31, 2026, SNFC’s after tax ...
|
|
Friday, April 17, 2026 08:25 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, September 09, 2025 05:00 PM
Short interest in Security National Financial Corp (NASDAQ:SNFCA) increased during the last reporting period, rising from 289.77K to 340.92K. This put 1.81% of the company's publicly available shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 9.45 | 9.465 | 9.22 | 9.22 | 24,139 |
| 14/05/26 | 9.40 | 9.585 | 9.40 | 9.54 | 18,981 |
| 13/05/26 | 9.52 | 9.52 | 9.25 | 9.42 | 35,421 |
| 12/05/26 | 9.57 | 9.74 | 9.02 | 9.63 | 20,946 |
| 11/05/26 | 9.84 | 9.84 | 9.42 | 9.55 | 20,210 |
| 08/05/26 | 9.86 | 9.95 | 9.665 | 9.87 | 22,121 |
| 07/05/26 | 9.80 | 9.94 | 9.6682 | 9.90 | 25,358 |
| 06/05/26 | 9.76 | 9.83 | 9.65 | 9.83 | 24,259 |
| 05/05/26 | 9.81 | 9.82 | 9.60 | 9.76 | 17,095 |
| 04/05/26 | 9.88 | 9.95 | 9.56 | 9.71 | 22,062 |
|
|
||||
|
|
||||
|
|