| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.77▲ | 9.73▲ | 9.76▲ | 9.72▲ | 9.70▲ |
| MA10 | 9.74▲ | 9.80▼ | 9.83▼ | 9.61▲ | 9.65▲ |
| MA20 | 9.76▲ | 9.81▼ | 9.73▲ | 9.54▲ | 9.48▲ |
| MA50 | 9.80▼ | 9.72▲ | 9.63▲ | 9.60▲ | 8.98▲ |
| MA100 | 9.71▲ | 9.62▲ | 9.60▲ | 9.41▲ | 9.57▲ |
| MA200 | 9.66▲ | 9.58▲ | 9.51▲ | 9.00▲ | 8.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.022▼ | -0.008▼ | 0.039▲ | 0.010▲ |
| RSI | 50.886▲ | 51.332▲ | 53.346▲ | 55.917▲ | 56.848▲ |
| STOCH | 86.061▲ | 11.853▼ | 35.697 | 60.702 | 70.105 |
| WILL %R | -4.545▲ | -72.368 | -55.000 | -40.698 | -31.250 |
| CCI | 99.859 | -44.260 | -3.641 | 197.437▲ | 106.807▲ |
| CDL | $SNFCA Harami Candlestick Pattern Detected | Set Alert |
|
Monday, June 29, 2026 11:32 AM
Security National Financial Corporation (NASDAQ: SNFCA) announces that on June 26, 2026, its Board of Directors has authorized a 5% stock dividend for stockholders of record on July 10, 2026. The ...
|
|
Friday, June 26, 2026 06:00 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Sunday, April 12, 2026 01:53 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 9.89 | 10.14 | 9.66 | 9.79 | 86,994 |
| 26/06/26 | 9.64 | 9.99 | 9.64 | 9.93 | 252,000 |
| 25/06/26 | 9.70 | 9.70 | 9.50 | 9.59 | 16,226 |
| 24/06/26 | 9.68 | 9.765 | 9.60 | 9.65 | 27,800 |
| 23/06/26 | 9.46 | 9.685 | 9.41 | 9.62 | 22,609 |
| 22/06/26 | 9.59 | 9.68 | 9.35 | 9.44 | 23,747 |
| 18/06/26 | 9.45 | 9.66 | 9.40 | 9.56 | 73,501 |
| 17/06/26 | 9.44 | 9.6201 | 9.35 | 9.46 | 35,777 |
| 16/06/26 | 9.55 | 9.785 | 9.47 | 9.51 | 24,851 |
| 15/06/26 | 9.56 | 9.70 | 9.43 | 9.51 | 29,068 |
|
|
||||
|
|
||||
|
|