| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.91▼ | 8.91▼ | 8.90▲ | 9.10▼ | 9.19▼ |
| MA10 | 8.95▼ | 8.95▼ | 8.96▼ | 9.23▼ | 9.05▼ |
| MA20 | 8.98▼ | 9.00▼ | 9.02▼ | 9.17▼ | 9.21▼ |
| MA50 | 9.04▼ | 9.16▼ | 9.24▼ | 9.00▼ | 9.24▼ |
| MA100 | 9.20▼ | 9.25▼ | 9.21▼ | 9.19▼ | 9.50▼ |
| MA200 | 9.27▼ | 9.19▼ | 9.11▼ | 9.29▼ | 8.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.007▼ | -0.010▼ | -0.041▼ | 0.009▲ |
| RSI | 43.139▼ | 41.375▼ | 39.138▼ | 44.525▼ | 46.043▼ |
| STOCH | 46.739 | 45.833 | 16.505▼ | 31.686 | 71.916 |
| WILL %R | -54.545 | -55.556 | -70.588 | -73.099 | -56.054 |
| CCI | -64.156 | -77.601 | -97.828 | -153.644▼ | 40.525 |
| CDL | $SNFCA Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, November 09, 2026 06:00 AM
Net earnings per common share was $.82 for the nine months ended September 30, 2026, compared to net earnings of $.93 per share for the prior year and book value per common share was $17.98 as of ...
|
|
Friday, November 06, 2026 04:30 PM
Security National Financial Corp. is a holding company for Security National Life Insurance Co. It operates through the following segments: Life Insurance, Cemetery and Mortuary, and Mortgage. The ...
|
|
Tuesday, September 23, 2025 07:12 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 8.92 | 9.00 | 8.77 | 9.00 | 14,223 |
| 12/11/26 | 9.105 | 9.105 | 8.92 | 8.97 | 27,543 |
| 11/11/26 | 9.07 | 9.14 | 8.96 | 9.07 | 29,721 |
| 10/11/26 | 9.38 | 9.428 | 9.04 | 9.07 | 18,850 |
| 09/11/26 | 9.50 | 9.59 | 9.31 | 9.38 | 41,442 |
| 06/11/26 | 9.23 | 9.49 | 9.23 | 9.48 | 43,270 |
| 05/11/26 | 9.49 | 9.51 | 9.26 | 9.35 | 42,704 |
| 04/11/26 | 9.30 | 9.625 | 9.30 | 9.44 | 83,304 |
| 03/11/26 | 9.32 | 9.32 | 9.165 | 9.22 | 30,077 |
| 02/11/26 | 9.24 | 9.36 | 9.19 | 9.28 | 61,514 |
|
|
||||
|
|
||||
|
|