| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.29▼ | 9.31▼ | 9.30▼ | 9.36▼ | 9.51▼ |
| MA10 | 9.30▼ | 9.31▼ | 9.33▼ | 9.47▼ | 9.60▼ |
| MA20 | 9.31▼ | 9.34▼ | 9.35▼ | 9.49▼ | 9.62▼ |
| MA50 | 9.34▼ | 9.45▼ | 9.49▼ | 9.60▼ | 9.07▲ |
| MA100 | 9.49▼ | 9.50▼ | 9.48▼ | 9.59▼ | 9.65▼ |
| MA200 | 9.48▼ | 9.59▼ | 9.66▼ | 9.18▲ | 8.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | -0.002▼ | -0.031▼ | -0.060▼ |
| RSI | 38.550▼ | 38.955▼ | 40.209▼ | 40.586▼ | 46.512▼ |
| STOCH | 12.937▼ | 42.375 | 22.171 | 36.897 | 39.078 |
| WILL %R | -86.667▼ | -94.118▼ | -94.118▼ | -82.521▼ | -81.743▼ |
| CCI | -174.577▼ | -114.872▼ | -135.074▼ | -120.770▼ | -122.439▼ |
| CDL | $SNFCA Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, August 10, 2026 10:30 AM
In a release issued under the same headline earlier today by Security National Financial Corporation (SNFC) (NASDAQ symbol "SNFCA"), please note that in the first paragraph below the tables, the book ...
|
|
Monday, August 10, 2026 07:45 AM
Security National Financial Corporation (SNFC) (NASDAQ symbol "SNFCA") announced financial results for the quarter ended June 30, 2026. For the three months ended June 30, 2026, SNFC’s after-tax ...
|
|
Tuesday, August 04, 2026 09:00 AM
Security National Financial Corporation (NASDAQ: SNFCA) announces that on August 13, 2026, it will hold an earnings call to highlight its 2 nd quarter earnings. The 30-minute call will commence at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 9.38 | 9.38 | 9.22 | 9.24 | 17,851 |
| 12/08/26 | 9.40 | 9.5599 | 9.26 | 9.30 | 32,354 |
| 11/08/26 | 9.32 | 9.4325 | 9.1091 | 9.31 | 24,095 |
| 10/08/26 | 9.58 | 9.62 | 9.30 | 9.32 | 23,665 |
| 07/08/26 | 9.46 | 9.65 | 9.43 | 9.64 | 14,986 |
| 06/08/26 | 9.35 | 9.66 | 9.35 | 9.63 | 46,243 |
| 05/08/26 | 9.67 | 9.67 | 9.39 | 9.47 | 19,520 |
| 04/08/26 | 9.75 | 9.858 | 9.6301 | 9.67 | 25,229 |
| 03/08/26 | 9.41 | 9.70 | 9.41 | 9.70 | 40,140 |
| 31/07/26 | 9.40 | 9.545 | 9.195 | 9.37 | 44,718 |
|
|
||||
|
|
||||
|
|