| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.33▲ | 36.44▲ | 36.44▲ | 36.91▼ | 37.50▼ |
| MA10 | 36.49▲ | 36.78▼ | 36.78▼ | 36.72▼ | 38.67▼ |
| MA20 | 36.73▼ | 36.99▼ | 37.00▼ | 37.68▼ | 37.78▼ |
| MA50 | 37.83▼ | 38.12▼ | 38.21▼ | 38.57▼ | 37.86▼ |
| MA100 | 38.45▼ | 38.41▼ | 38.32▼ | 37.62▼ | 38.41▼ |
| MA200 | 38.49▼ | 39.12▼ | 39.10▼ | 38.12▼ | 37.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.021▲ | 0.012▲ | -0.074▼ | -0.144▼ |
| RSI | 46.419▼ | 44.219▼ | 43.867▼ | 42.412▼ | 47.933▼ |
| STOCH | 20.387 | 31.776 | 31.776 | 31.625 | 31.115 |
| WILL %R | -51.429 | -51.429 | -51.429 | -80.779▼ | -57.658 |
| CCI | -0.695 | -16.747 | -16.747 | -46.990 | -66.472 |
| MA | $AC Price Crossed Below MA(200) | Set Alert |
|
Tuesday, September 22, 2020 01:52 PM
Associated Capital (AC -0.8%) announced $175M initial public offering of its special purpose acquisition corporation, PMV Consumer Acquisition (PMVC).PMV Consumer Acquisition was created to pursue an ...
|
|
Tuesday, September 22, 2020 01:50 PM
The MarketWatch News Department was not involved in the creation of this content. Associated Capital (NYSE:AC) announced today the $175 million initial public offering of its special purpose ...
|
|
Tuesday, September 22, 2020 05:22 AM
The company's products are used in power converters, which convert alternating current (NYSE:AC) to direct current (DC) or vice versa, decreasing or increasing the voltage. The company also ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/20 | 37.115 | 37.115 | 36.69 | 36.69 | 1,224 |
| 21/09/20 | 36.51 | 36.87 | 35.90 | 36.25 | 12,558 |
| 18/09/20 | 37.29 | 37.53 | 36.63 | 37.30 | 19,146 |
| 17/09/20 | 36.44 | 37.39 | 36.44 | 37.36 | 5,777 |
| 16/09/20 | 37.12 | 37.295 | 36.915 | 36.95 | 6,442 |
| 15/09/20 | 36.83 | 37.01 | 36.58 | 36.85 | 6,178 |
| 14/09/20 | 36.59 | 37.31 | 36.28 | 36.39 | 6,395 |
| 11/09/20 | 36.72 | 36.73 | 36.05 | 36.05 | 9,441 |
| 10/09/20 | 37.30 | 37.973 | 36.14 | 36.22 | 18,228 |
| 09/09/20 | 37.75 | 38.00 | 37.16 | 37.16 | 14,043 |
|
|
||||
|
|
||||
|
|