| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.03▼ | 38.03▼ | 38.03▼ | 36.31▼ | 36.96▼ |
| MA10 | 38.93▼ | 38.74▼ | 38.74▼ | 37.62▼ | 36.15▼ |
| MA20 | 39.12▼ | 38.06▼ | 37.91▼ | 37.19▼ | 36.91▼ |
| MA50 | 37.94▼ | 36.82▼ | 36.88▼ | 36.21▼ | 38.86▼ |
| MA100 | 37.41▼ | 36.97▼ | 37.12▼ | 37.03▼ | 38.11▼ |
| MA200 | 37.78▼ | 38.45▼ | 38.97▼ | 38.39▼ | 35.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.443▼ | -0.308▼ | -0.277▼ | -0.308▼ | 0.169▲ |
| RSI | 31.708▼ | 38.101▼ | 39.200▼ | 42.942▼ | 45.739▼ |
| STOCH | 12.198▼ | 12.198▼ | 18.908▼ | 10.935▼ | 62.650 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.857▼ | -57.143 |
| CCI | -232.054▼ | -235.353▼ | -171.634▼ | -95.182 | -2.348 |
| MA | $AC Price Crossed Below MA(50) | Set Alert |
|
Monday, October 14, 2019 05:29 AM
The small pharma company had disappointing results from its second phase clinical trials. Here’s why it’s too soon to throw in the towel.
|
|
Saturday, October 05, 2019 05:00 PM
There is no available coverage of AccuShares Spot CBOE VIX Up Shares at this time. Industry, sector and description for AccuShares Spot CBOE VIX Up Shares.
|
|
Saturday, September 14, 2019 06:21 AM
If you're interested in Associated Capital Group, Inc. (NYSE:AC), then you might want to consider its beta (a measure of share price volatility) in order to understand how the stock could impact your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/19 | 36.14 | 36.15 | 35.93 | 36.02 | 2,400 |
| 17/10/19 | 35.87 | 36.63 | 35.62 | 36.24 | 4,700 |
| 16/10/19 | 36.21 | 36.424 | 35.88 | 35.88 | 3,500 |
| 15/10/19 | 36.98 | 36.98 | 36.101 | 36.74 | 4,800 |
| 14/10/19 | 37.58 | 37.79 | 36.65 | 36.65 | 1,600 |
| 11/10/19 | 39.13 | 39.13 | 37.50 | 37.79 | 6,000 |
| 10/10/19 | 39.50 | 39.79 | 38.56 | 38.64 | 4,600 |
| 09/10/19 | 39.84 | 39.915 | 38.94 | 39.24 | 10,235 |
| 08/10/19 | 39.70 | 41.22 | 39.36 | 39.42 | 23,400 |
| 07/10/19 | 39.19 | 39.96 | 38.81 | 39.60 | 4,000 |
|
|
||||
|
|
||||
|
|