5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 33.60▼ | 33.55▼ | 33.55▼ | 33.49▼ | 33.45▼ |
MA10 | 33.60▼ | 33.58▼ | 33.48▲ | 33.46▼ | 33.61▼ |
MA20 | 33.48▲ | 33.49▲ | 33.46▲ | 33.33▼ | 34.00▼ |
MA50 | 33.40▲ | 33.37▲ | 33.34▲ | 33.61▼ | 35.35▼ |
MA100 | 33.32▲ | 33.24▲ | 33.30▲ | 33.87▼ | 37.07▼ |
MA200 | 33.20▲ | 33.87▼ | 33.94▼ | 34.97▼ | 37.40▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.011▲ | 0.004▲ | 0.013▲ | 0.054▲ | 0.015▲ |
RSI | 51.192▲ | 52.011▲ | 52.459▲ | 48.412▼ | 41.710▼ |
STOCH | 54.746 | 56.919 | 62.000 | 60.293 | 38.636 |
WILL %R | -40.541 | -40.000 | -40.000 | -53.353 | -73.218 |
CCI | 28.112 | 69.751 | 100.291▲ | 98.516 | -38.943 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 33.35 | 34.05 | 33.33 | 33.33 | 3,852 |
15/03/24 | 33.47 | 33.98 | 33.09 | 33.98 | 8,447 |
14/03/24 | 33.35 | 33.55 | 33.0025 | 33.29 | 15,159 |
13/03/24 | 33.20 | 33.55 | 33.20 | 33.38 | 7,597 |
12/03/24 | 33.39 | 33.62 | 32.53 | 33.47 | 5,958 |
11/03/24 | 33.20 | 33.7089 | 33.16 | 33.7089 | 6,265 |
08/03/24 | 33.15 | 33.59 | 33.10 | 33.44 | 6,220 |
07/03/24 | 33.20 | 33.56 | 33.20 | 33.56 | 4,787 |
06/03/24 | 33.06 | 33.46 | 32.89 | 33.24 | 9,083 |
05/03/24 | 33.57 | 33.60 | 32.99 | 33.18 | 6,777 |
|
|
||||
|
|
||||
|
|