Associated Capital Group Inc. (AC) Stock Price

34.54 ▲ +0.45 (+1.32%)
Open: 34.14 Vol: 18.99K Day's range: 33.91 - 35.23 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
AC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.81▼ 34.54▲ 34.54▲ 34.21▲ 40.87▼
MA10 34.40▲ 34.23▲ 34.23▲ 37.91▼ 40.94▼
MA20 34.88▼ 35.22▼ 35.50▼ 40.28▼ 39.90▼
MA50 37.85▼ 39.04▼ 39.27▼ 41.09▼ 38.26▼
MA100 40.32▼ 40.21▼ 40.08▼ 39.60▼ 36.47▼
MA200 40.69▼ 40.06▼ 39.69▼ 38.68▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.267▲ 0.227▲ 0.209▲ -1.007▼ N/A    
RSI 36.878▼ 33.551▼ 33.093▼ 28.978▼ N/A    
STOCH 92.799▲ 77.948     77.948     8.956▼ 53.678    
WILL %R -23.822▲ -46.995     -46.995     -81.894▼ -86.335▼
CCI 55.185     54.610     54.610     -95.276     -164.124▼
Latest Filters Detected On AC
CDL $AC Shooting Star Candlestick Pattern Detected Set Alert
Associated Capital Group Inc. News
Friday, December 14, 2018 08:49 PM
We will take a look at Kforce Inc. (NASDAQ:KFRC), IRSA Inversiones y Representaciones Sociedad Anónima (NYSE:IRS), TPI Composites, Inc. (NASDAQ:TPIC), and Associated Capital Group, Inc. (NYSE:AC).
Friday, December 14, 2018 02:44 PM
Associated Capital Group Inc (NYSE:AC) insider Mario J. Gabelli acquired 2,098 shares of the stock in a transaction dated Thursday, December 13th. The stock was acquired at an average cost of $33.51 p...
Thursday, December 13, 2018 08:21 AM
Russell Investments Group Ltd. increased its stake in Associated Capital Group Inc (NYSE:AC) by 1,064.1% in the third quarter, according to the company in its most recent disclosure with the Securitie...
AC historical stock data
date open high low close volume
14/12/18 34.14 35.23 33.91 34.54 18,987
13/12/18 33.25 34.63 33.25 34.09 17,506
12/12/18 34.11 34.32 32.59 33.17 24,673
11/12/18 35.95 36.00 33.12 33.67 22,544
10/12/18 40.51 40.51 35.23 35.58 19,370
07/12/18 41.35 41.68 40.29 40.47 11,404
06/12/18 41.53 41.53 40.31 41.36 14,332
04/12/18 42.25 42.975 41.26 41.35 10,386
03/12/18 43.19 43.19 41.77 42.40 20,569
30/11/18 41.65 42.49 41.32 42.49 19,113
Quote Details
Bid:0.00
Ask:0.00
52wk Low:32.59
52wk High:46.86
Vol:18.99K
Avg Vol(3m):274.5K
1Y Chng:+1.25%
1M Chng:-12.11%
Add to Watch List