| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.44▲ | 36.43▲ | 36.43▲ | 36.15▼ | 36.41▼ |
| MA10 | 36.24▲ | 36.20▲ | 36.20▲ | 36.19▼ | 37.55▼ |
| MA20 | 36.19▲ | 36.23▲ | 36.26▲ | 36.51▼ | 36.88▼ |
| MA50 | 36.23▲ | 37.19▼ | 37.41▼ | 37.74▼ | 38.51▼ |
| MA100 | 37.48▼ | 37.34▼ | 37.13▼ | 37.01▼ | 38.38▼ |
| MA200 | 37.21▼ | 37.65▼ | 37.80▼ | 38.47▼ | 35.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | 0.117▲ | 0.133▲ | -0.004▼ | -0.086▼ |
| RSI | 52.865▲ | 50.380▲ | 49.690▼ | 41.421▼ | 45.063▼ |
| STOCH | 70.396 | 77.774 | 77.774 | 61.054 | 38.087 |
| WILL %R | -25.692 | -25.692 | -25.692 | -50.370 | -72.466 |
| CCI | 80.164 | 83.931 | 82.232 | -103.638▼ | -69.218 |
| ▼ GAP | $AC Open Gap Down %2 | Set Alert |
|
Tuesday, December 10, 2019 10:24 AM
Equities research analysts expect Arch Capital Group Ltd. (NASDAQ:ACGL) to announce earnings of $0.68 per share for the current fiscal quarter, Zacks Investment Research reports. Zero analysts have ...
|
|
Sunday, December 08, 2019 05:14 PM
Shares of AcelRx Pharmaceuticals Inc (NASDAQ:ACRX) have received a consensus rating of “Buy” from the nine research firms that are currently covering the company, Marketbeat.com reports. Four analysts ...
|
|
Sunday, December 08, 2019 03:39 AM
ValuEngine downgraded shares of Axcelis Technologies (NASDAQ:ACLS) from a buy rating to a hold rating in a research report released on Wednesday morning, ValuEngine reports. Several other equities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/19 | 35.16 | 36.02 | 35.16 | 35.93 | 6,329 |
| 09/12/19 | 36.28 | 36.35 | 35.65 | 36.00 | 3,151 |
| 06/12/19 | 36.59 | 36.59 | 36.01 | 36.13 | 5,415 |
| 05/12/19 | 34.2254 | 36.79 | 34.2254 | 36.69 | 3,949 |
| 04/12/19 | 36.54 | 36.54 | 35.59 | 36.02 | 8,800 |
| 03/12/19 | 35.52 | 36.50 | 35.52 | 36.50 | 2,900 |
| 02/12/19 | 35.71 | 36.27 | 35.71 | 36.27 | 4,200 |
| 29/11/19 | 34.76 | 36.10 | 34.76 | 36.10 | 700 |
| 27/11/19 | 35.43 | 36.49 | 35.43 | 36.18 | 4,800 |
| 26/11/19 | 36.57 | 36.57 | 35.61 | 36.09 | 31,000 |
|
|
||||
|
|
||||
|
|