Associated Capital Group Inc. (AC) Stock Price

40.02 ▲ +0.35 (+0.88%)
Open: 40.01 Vol: 3.43K Day's range: 39.84 - 40.2645 Apr 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.98▲ 39.98▲ 39.97▲ 40.05▼ 39.71▲
MA10 39.98▲ 39.94▲ 39.88▲ 39.91▲ 40.81▼
MA20 39.93▲ 39.64▲ 39.67▲ 39.64▲ 39.65▲
MA50 39.95▲ 39.58▲ 39.59▲ 41.16▼ 39.74▲
MA100 39.65▲ 40.77▼ 41.08▼ 39.87▲ 37.36▲
MA200 40.95▼ 39.52▲ 39.06▲ 39.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.041▲ 0.065▲ 0.152▲ N/A    
RSI 55.697▲ 56.290▲ 54.513▲ 49.438▼ 49.728▼
STOCH 66.402     91.297▲ 96.873▲ 61.734     16.538▼
WILL %R -11.111▲ -1.064▲ -0.943▲ -33.071     -74.485    
CCI 91.897     73.406     74.808     70.044     -51.958    
Latest Filters Detected On AC
CDL $AC Doji Candlestick Pattern Detected Set Alert
CDL $AC Harami Candlestick Pattern Detected Set Alert
MA $AC Price Crossed Above MA(7) Set Alert
MA $AC Price Crossed Above MA(200) Set Alert
Associated Capital Group Inc. News
Monday, April 22, 2019 09:17 AM
FRANKLIN, Tenn., April 22, 2019 (GLOBE NEWSWIRE) -- Acadia Healthcare Company, Inc. ('Acadia' or the 'Company') (NASDAQ: ACHC) today announced that it will release its first quarter 2019 earnings ...
Monday, April 22, 2019 08:29 AM
GETTYSBURG, Pa., April 22, 2019 (GLOBE NEWSWIRE) -- The Board of Directors of ACNB Corporation recently approved and declared the payment of the regular quarterly cash dividend. The cash dividend ...
Wednesday, March 27, 2019 05:18 AM
This can be illustrated by looking at Air Canada (TSX:AC)(NYSE:AC) stock. If you’d bought when the stock started falling back in 2007, you’d have made a profit by now. However, it would have taken 10 ...
AC historical stock data
date open high low close volume
24/04/19 40.01 40.2645 39.84 40.02 3,427
23/04/19 40.24 40.24 39.51 39.67 4,781
22/04/19 40.81 40.81 40.17 40.17 1,798
18/04/19 39.50 40.81 39.50 40.81 7,531
17/04/19 38.955 39.90 38.955 39.59 7,705
16/04/19 39.52 39.75 39.38 39.51 4,740
15/04/19 39.57 39.88 38.70 39.33 9,298
12/04/19 39.94 40.50 38.9775 39.51 18,713
11/04/19 40.11 40.6388 38.92 40.11 10,534
10/04/19 39.09 40.86 38.72 40.36 8,255
Quote Details
Bid:0.00
Ask:0.00
52wk Low:32.59
52wk High:46.86
Vol:3.43K
Avg Vol(3m):132.6K
1Y Chng:+6.99%
1M Chng:-9.60%
Add to Watch List