| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.33▲ | 37.55▼ | 37.55▼ | 37.56▼ | 37.40▲ |
| MA10 | 37.51▲ | 37.61▼ | 37.61▼ | 37.49▲ | 37.50▲ |
| MA20 | 37.57▼ | 37.60▼ | 37.59▼ | 37.46▲ | 36.50▲ |
| MA50 | 37.56▼ | 37.60▼ | 37.60▼ | 37.38▲ | 36.09▲ |
| MA100 | 37.58▼ | 37.67▼ | 37.71▼ | 36.48▲ | 35.01▲ |
| MA200 | 37.82▼ | 37.34▲ | 36.93▲ | 36.43▲ | 36.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.027▼ | -0.026▼ | -0.009▼ | 0.059▲ |
| RSI | 49.893▼ | 48.841▼ | 48.961▼ | 51.914▲ | 54.194▲ |
| STOCH | 26.084 | 54.262 | 53.602 | 47.824 | 58.619 |
| WILL %R | -53.731 | -53.731 | -55.072 | -48.235 | -24.846▲ |
| CCI | -2.656 | -42.311 | -43.463 | 88.420 | 43.632 |
| CDL | $AC Harami Candlestick Pattern Detected | Set Alert |
|
Friday, July 18, 2025 05:29 AM
Chevron Corporation (NYSE: CVX) announced today that it has completed its acquisition of Hess Corporation (NYSE: HES) following the satisfaction of all necessary closing conditions, including a ...
|
|
Thursday, July 17, 2025 09:30 AM
Metropolitan Bank Holding Corp. (the “Company”) (NYSE: MCB), the holding company for Metropolitan Commercial Bank, is pleased to announce that its board of directors declared a quarterly dividend of ...
|
|
Thursday, July 17, 2025 04:54 AM
Cooper Investors, an investment management firm, released its “Cooper Investors Global Equities Fund (Unhedged)” second quarter 2025 investor letter. A copy of the letter can be downloaded here. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 37.87 | 37.87 | 37.23 | 37.54 | 7,848 |
| 17/07/25 | 37.46 | 37.65 | 37.46 | 37.51 | 4,800 |
| 16/07/25 | 37.27 | 37.808 | 37.27 | 37.68 | 3,806 |
| 15/07/25 | 37.95 | 37.95 | 37.24 | 37.30 | 1,448 |
| 14/07/25 | 37.22 | 37.77 | 37.22 | 37.77 | 1,200 |
| 11/07/25 | 37.22 | 37.93 | 37.22 | 37.22 | 616 |
| 10/07/25 | 37.31 | 37.54 | 37.13 | 37.53 | 7,335 |
| 09/07/25 | 37.10 | 37.53 | 37.10 | 37.46 | 977 |
| 08/07/25 | 37.74 | 37.74 | 37.136 | 37.30 | 2,800 |
| 07/07/25 | 37.22 | 37.56 | 37.22 | 37.56 | 2,943 |
|
|
||||
|
|
||||
|
|