Associated Capital Group, Inc (AC) Stock Price

36.15 ▼ -0.76 (-2.06%)
Open: 36.15 Vol: 0 Day's range: 36.15 - 36.15 Oct 22, 09:46 EDT
IEX Real-Time Price
Loading chart ...
AC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.28▼ 37.21▼ 37.21▼ 37.02▼ 37.57▼
MA10 37.70▼ 37.83▼ 37.86▼ 37.77▼ 37.08▼
MA20 38.73▼ 39.09▼ 39.06▼ 37.65▼ 37.54▼
MA50 38.15▼ 37.77▼ 37.69▼ 37.00▼ 36.58▼
MA100 37.51▼ 37.43▼ 37.37▼ 37.59▼ 36.99▼
MA200 37.19▼ 37.03▼ 37.25▼ 36.50▼ 37.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.320▼ -0.386▼ -0.402▼ -0.245▼ -0.078▼
RSI 36.511▼ 36.203▼ 36.848▼ 42.415▼ 47.575▼
STOCH 7.217▼ 8.479▼ 7.948▼ 7.287▼ 38.674    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.323▼ -81.556▼
CCI -145.041▼ -145.519▼ -142.578▼ -132.947▼ -30.719    
Latest Filters Detected On AC
CDL $AC Marubozu Candlestick Pattern Detected Set Alert
MA $AC Price Crossed Below MA(200) Set Alert
Associated Capital Group, Inc News
Friday, October 22, 2021 12:01 PM
In recent trading session, Companhia Siderurgica Nacional (NYSE:SID) saw 2.56 million shares changing hands at last check today with its beta currently measuring 1.97. Company’s recent per share price ...
Friday, October 22, 2021 11:01 AM
The Canadian stock market is down in negative territory Friday afternoon, dragged down by losses in healthcare, information technology and consumer discretionary sections. It was a somewhat sluggish ...
Friday, October 22, 2021 10:13 AM
Alight Solutions (NYSE: ALIT), a leading cloud-based provider of integrated digital human capital and business solutions, has been certified a Great Place to Work by the Great Place to Work ® ...
AC historical stock data
date open high low close volume
22/10/21 36.15 36.15 36.15 36.15 0
21/10/21 36.10 38.00 36.10 36.91 5,561
20/10/21 37.03 37.31 36.88 36.88 2,252
19/10/21 37.99 38.03 37.06 37.22 1,433
18/10/21 38.67 38.67 37.42 37.92 4,706
15/10/21 38.31 38.59 37.07 37.08 4,946
14/10/21 39.14 39.18 38.07 38.07 2,232
13/10/21 38.87 39.65 38.87 39.14 9,196
12/10/21 39.05 39.42 38.7263 39.08 9,172
11/10/21 39.64 40.65 39.24 39.24 4,485
Quote Details
52wk Low:30.21
52wk High:43.49
Vol:0
Avg Vol(3m):167.2K
1Y Chng:-3.98%
1M Chng:-1.74%
Add to Watch List