| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.08▼ | 44.97▼ | 44.43▲ | 50.85▼ | 43.24▲ |
| MA10 | 45.38▼ | 45.25▼ | 45.74▼ | 49.47▼ | 40.24▲ |
| MA20 | 45.64▼ | 48.54▼ | 51.34▼ | 44.49▼ | 39.04▲ |
| MA50 | 51.92▼ | 50.75▼ | 48.58▼ | 39.89▲ | 38.77▲ |
| MA100 | 51.50▼ | 45.22▼ | 43.00▲ | 38.71▲ | 38.85▲ |
| MA200 | 46.00▼ | 41.23▲ | 40.19▲ | 38.39▲ | 36.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.281▲ | -0.430▼ | -1.134▼ | -0.201▼ | 0.870▲ |
| RSI | 37.142▼ | 38.312▼ | 38.470▼ | 49.390▼ | 57.158▲ |
| STOCH | 41.967 | 45.488 | 20.129 | 49.823 | 66.916 |
| WILL %R | -64.244 | -71.473 | -87.915▼ | -80.669▼ | -68.802 |
| CCI | -53.587 | -70.159 | -73.109 | -21.256 | 101.626▲ |
| CDL | $AC Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, January 26, 2020 05:13 PM
Valeo Financial Advisors LLC raised its position in iShares MSCI ACWI ex US ETF (NASDAQ:ACWX) by 13.2% during the fourth quarter, according to its most recent disclosure with the Securities and ...
|
|
Sunday, January 26, 2020 02:10 AM
Campbell & CO Investment Adviser LLC acquired a new stake in Acadia Healthcare Company Inc (NASDAQ:ACHC) in the fourth quarter, Holdings Channel.com reports. The firm acquired 12,610 shares of the ...
|
|
Saturday, January 25, 2020 10:40 PM
Associated Capital Group Inc (NYSE:AC) major shareholder Gamco Investors, Inc. Et Al bought 1,000 shares of the firm’s stock in a transaction dated Wednesday, January 22nd. The shares were acquired at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/20 | 42.50 | 48.54 | 42.50 | 43.76 | 28,100 |
| 24/01/20 | 47.34 | 47.78 | 42.30 | 42.35 | 30,000 |
| 23/01/20 | 57.48 | 57.48 | 46.96 | 47.34 | 26,100 |
| 22/01/20 | 64.90 | 64.90 | 56.00 | 57.22 | 30,700 |
| 21/01/20 | 50.71 | 65.46 | 50.55 | 63.58 | 42,670 |
| 17/01/20 | 51.20 | 52.595 | 50.16 | 51.08 | 21,400 |
| 16/01/20 | 48.16 | 52.82 | 48.135 | 50.41 | 10,200 |
| 15/01/20 | 48.30 | 48.502 | 47.05 | 48.42 | 21,400 |
| 14/01/20 | 43.16 | 47.78 | 43.03 | 47.77 | 13,000 |
| 13/01/20 | 39.25 | 42.76 | 39.25 | 42.76 | 23,000 |
|
|
||||
|
|
||||
|
|