Associated Capital Group, Inc (AC) Stock Price

37.54 ▲ +0.03 (+0.08%)
Open: 37.87 Vol: 0 Day's range: 37.23 - 37.87 Jul 18, 15:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.33▲ 37.55▼ 37.55▼ 37.56▼ 37.40▲
MA10 37.51▲ 37.61▼ 37.61▼ 37.49▲ 37.50▲
MA20 37.57▼ 37.60▼ 37.59▼ 37.46▲ 36.50▲
MA50 37.56▼ 37.60▼ 37.60▼ 37.38▲ 36.09▲
MA100 37.58▼ 37.67▼ 37.71▼ 36.48▲ 35.01▲
MA200 37.82▼ 37.34▲ 36.93▲ 36.43▲ 36.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.027▼ -0.026▼ -0.009▼ 0.059▲
RSI 49.893▼ 48.841▼ 48.961▼ 51.914▲ 54.194▲
STOCH 26.084     54.262     53.602     47.824     58.619    
WILL %R -53.731     -53.731     -55.072     -48.235     -24.846▲
CCI -2.656     -42.311     -43.463     88.420     43.632    
Latest Filters Detected On AC
CDL $AC Harami Candlestick Pattern Detected Set Alert
Associated Capital Group, Inc News
Friday, July 18, 2025 05:29 AM
Chevron Corporation (NYSE: CVX) announced today that it has completed its acquisition of Hess Corporation (NYSE: HES) following the satisfaction of all necessary closing conditions, including a ...
Thursday, July 17, 2025 09:30 AM
Metropolitan Bank Holding Corp. (the “Company”) (NYSE: MCB), the holding company for Metropolitan Commercial Bank, is pleased to announce that its board of directors declared a quarterly dividend of ...
Thursday, July 17, 2025 04:54 AM
Cooper Investors, an investment management firm, released its “Cooper Investors Global Equities Fund (Unhedged)” second quarter 2025 investor letter. A copy of the letter can be downloaded here. The ...
AC historical stock data
date open high low close volume
18/07/25 37.87 37.87 37.23 37.54 7,848
17/07/25 37.46 37.65 37.46 37.51 4,800
16/07/25 37.27 37.808 37.27 37.68 3,806
15/07/25 37.95 37.95 37.24 37.30 1,448
14/07/25 37.22 37.77 37.22 37.77 1,200
11/07/25 37.22 37.93 37.22 37.22 616
10/07/25 37.31 37.54 37.13 37.53 7,335
09/07/25 37.10 37.53 37.10 37.46 977
08/07/25 37.74 37.74 37.136 37.30 2,800
07/07/25 37.22 37.56 37.22 37.56 2,943
Quote Details
52wk Low:29.178
52wk High:43.848
Vol:0
Avg Vol(3m):58.2K
1Y Chng:+10.31%
1M Chng:-1.03%
Add to Watch List