Associated Capital Group, Inc (AC) Stock Price

36.85 ▼ -0.59 (-1.58%)
Open: 37.96 Vol: 2.5K Day's range: 36.85 - 37.96 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.03▲ 37.09▲ 37.09▲ 37.13▼ 36.54▲
MA10 37.02▲ 37.05▲ 37.09▲ 36.91▼ 36.88▼
MA20 37.03▲ 37.10▲ 37.01▲ 36.58▲ 38.84▼
MA50 36.97▲ 36.73▲ 36.71▲ 36.95▼ 38.89▼
MA100 36.80▲ 36.85▲ 36.89▲ 38.88▼ 38.94▼
MA200 37.03▲ 38.11▼ 38.40▼ 38.87▼ 37.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.020▼ -0.014▼ 0.145▲ -0.280▼
RSI 52.260▲ 51.424▲ 51.557▲ 50.052▲ 43.232▼
STOCH 45.176     44.986     43.940     57.164     21.056    
WILL %R -55.729     -54.874     -54.874     -48.438     -80.315▼
CCI 47.985     -18.431     -21.886     68.517     -41.751    
Latest Filters Detected On AC
MA $AC Price Crossed Below MA(50) Set Alert
MA $AC Price Crossed Below MA(7) Set Alert
CDL $AC Engulfing Candlestick Pattern Detected Set Alert
CDL $AC Marubozu Candlestick Pattern Detected Set Alert
Associated Capital Group, Inc News
Friday, March 24, 2023 01:16 PM
Ares Dynamic Credit Allocation Fund, Inc. (“ARDC”) is a closed-end management company that is externally managed by Ares Capital Management II LLC, a subsidiary of Ares Manage ...
Friday, March 24, 2023 12:24 PM
Deutsche Bank shares closed down 8.5% on the German stock exchange after falling as much as 14%. That followed a steep rise in the cost to insure bondholders against the bank defaulting on its debts, ...
Friday, March 24, 2023 11:06 AM
US benchmark equity indexes were mixed as German Chancellor Olaf Scholz reportedly said there is "no reason to be concerned" about Deutsche Bank (DB), whose US-listed shares slid more than 8% earlier ...
AC historical stock data
date open high low close volume
24/03/23 37.96 37.96 36.85 36.85 2,500
23/03/23 37.29 37.526 37.29 37.44 2,400
22/03/23 37.28 37.77 36.95 37.22 6,157
21/03/23 36.355 37.60 36.355 37.05 6,000
20/03/23 36.90 37.11 36.90 37.11 3,500
17/03/23 37.22 38.09 36.88 36.88 7,300
16/03/23 36.66 37.10 36.66 37.10 2,655
15/03/23 36.77 37.34 36.56 36.56 7,793
14/03/23 36.50 37.47 36.50 37.10 6,495
13/03/23 35.53 36.26 35.53 35.80 5,025
Quote Details
52wk Low:33.69
52wk High:44.50
Vol:2.5K
Avg Vol(3m):88.1K
1Y Chng:-0.97%
1M Chng:+1.63%
Add to Watch List