Associated Capital Group Inc. (AC) Stock Price

37.16 ▲ +0.16 (+0.43%)
Open: 37.16 Vol: 1.19K Day's range: 37.16 - 37.16 Jun 17, 15:43 EDT
IEX Real-Time Price
Loading chart ...
AC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.19▼ 37.25▼ 37.25▼ 37.26▼ 37.74▼
MA10 37.38▼ 37.43▼ 37.43▼ 37.50▼ 38.96▼
MA20 37.53▼ 37.98▼ 37.98▼ 38.43▼ 40.05▼
MA50 38.70▼ 39.02▼ 38.96▼ 39.29▼ 39.67▼
MA100 39.32▼ 39.27▼ 39.64▼ 40.30▼ 37.77▼
MA200 40.36▼ 40.16▼ 39.53▼ 39.81▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.029▼ -0.025▼ -0.121▼ -0.425▼
RSI 39.465▼ 40.312▼ 40.810▼ 38.180▼ 42.511▼
STOCH 14.180▼ 22.533     22.533     13.241▼ 16.235▼
WILL %R -84.466▼ -85.586▼ -85.586▼ -94.595▼ -97.516▼
CCI -81.191     -84.177     -84.177     -72.638     -131.561▼
Latest Filters Detected On AC
CDL $AC Doji Candlestick Pattern Detected Set Alert
Associated Capital Group Inc. News
Tuesday, June 11, 2019 05:27 PM
These stocks are Y-mAbs Therapeutics, Inc. (NASDAQ:YMAB), Chatham Lodging Trust (NYSE:CLDT), TCG BDC, Inc. (NASDAQ:CGBD), and Associated Capital Group, Inc. (NYSE:AC). This group of stocks' market ...
Thursday, June 06, 2019 05:31 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">FREMONT, Calif., June06, 2019(GLOBE NEWSWIRE) -- ACM Research, Inc. ('ACM' or the 'Company') (NASDAQ: ACMR ), a provider of single-wafer ...
Monday, June 03, 2019 07:00 AM
RYE, N.Y.--(Business Wire)--Associated Capital Group (NYSE:AC) announced today it has purchased a building at 191 Mason Street in Greenwich and will relocate from its office at 140 Greenwich Avenue, ...
AC historical stock data
date open high low close volume
17/06/19 37.16 37.16 37.16 37.16 1,193
14/06/19 37.00 37.00 37.00 37.00 534
13/06/19 37.20 37.20 37.20 37.20 2,320
12/06/19 37.45 37.45 37.41 37.44 4,417
10/06/19 37.51 37.51 37.51 37.51 2,333
06/06/19 38.03 38.03 38.03 38.03 301
03/06/19 37.83 37.83 37.10 37.585 8,020
31/05/19 37.33 37.33 37.33 37.33 2,096
29/05/19 37.60 38.11 37.60 38.11 1,338
28/05/19 38.295 38.31 37.61 37.61 4,970
Quote Details
52wk Low:32.59
52wk High:46.86
Vol:1.19K
Avg Vol(3m):65.1K
1Y Chng:-4.47%
1M Chng:-7.15%
Add to Watch List