| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.38▼ | 36.65▼ | 36.45▼ | 36.22▲ | 36.81▼ |
| MA10 | 36.62▼ | 36.55▼ | 36.32▼ | 35.68▲ | 37.83▼ |
| MA20 | 36.51▼ | 36.48▼ | 36.52▼ | 36.74▼ | 38.80▼ |
| MA50 | 36.58▼ | 36.07▼ | 35.88▲ | 38.22▼ | 39.07▼ |
| MA100 | 35.97▲ | 36.04▼ | 37.00▼ | 38.91▼ | 37.75▼ |
| MA200 | 36.02▲ | 37.55▼ | 38.02▼ | 39.62▼ | 38.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | -0.034▼ | -0.049▼ | 0.124▲ | -0.425▼ |
| RSI | 44.348▼ | 45.696▼ | 46.370▼ | 47.586▼ | 45.031▼ |
| STOCH | 12.601▼ | 51.666 | 37.802 | 59.991 | 32.139 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -35.205 | -68.638 |
| CCI | -142.221▼ | -50.076 | -29.902 | 70.427 | -97.423 |
|
Tuesday, July 05, 2022 02:32 AM
Inspire Investing LLC purchased a new position in shares of TransDigm Group Incorporated (NYSE:TDG – Get Rating) during the first quarter, HoldingsChannel reports. The institutional investor purchased ...
|
|
Tuesday, July 05, 2022 02:04 AM
Riverview Trust Co acquired a new position in SBA Communications Co. (NASDAQ:SBAC – Get Rating) during the first quarter, according to its most recent filing with the SEC. The firm acquired 77 shares ...
|
|
Tuesday, July 05, 2022 01:46 AM
Retirement Systems of Alabama lifted its stake in shares of Acadia Healthcare Company, Inc. (NASDAQ:ACHC – Get Rating) by 0.2% in the first quarter, Holdings Channel reports. The institutional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 36.00 | 37.25 | 35.49 | 36.64 | 10,785 |
| 30/06/22 | 38.2428 | 38.2428 | 35.53 | 35.83 | 3,105 |
| 29/06/22 | 36.47 | 36.95 | 36.20 | 36.46 | 7,102 |
| 28/06/22 | 36.04 | 36.56 | 36.04 | 36.19 | 6,024 |
| 27/06/22 | 36.01 | 36.585 | 36.00 | 36.00 | 4,686 |
| 24/06/22 | 35.17 | 36.66 | 35.17 | 35.82 | 14,155 |
| 23/06/22 | 34.87 | 35.46 | 34.75 | 35.32 | 5,174 |
| 22/06/22 | 34.76 | 36.47 | 34.76 | 34.97 | 18,244 |
| 21/06/22 | 34.82 | 36.49 | 34.74 | 34.77 | 26,489 |
| 17/06/22 | 35.47 | 36.03 | 34.77 | 34.77 | 30,644 |
|
|
||||
|
|
||||
|
|