| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.73▼ | 37.77▼ | 37.72▼ | 37.78▲ | 35.68▲ |
| MA10 | 37.87▼ | 37.94▼ | 37.79▼ | 37.03▲ | 35.46▲ |
| MA20 | 38.08▼ | 37.89▼ | 37.59▼ | 36.11▲ | 37.12▲ |
| MA50 | 37.66▼ | 37.38▼ | 36.98▲ | 35.45▲ | 37.47▲ |
| MA100 | 37.08▲ | 37.31▲ | 36.19▲ | 37.05▲ | 37.99▲ |
| MA200 | 36.96▲ | 35.52▲ | 35.28▲ | 36.62▲ | 37.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.122▼ | -0.107▼ | -0.065▼ | 0.238▲ | 0.141▲ |
| RSI | 43.361▼ | 45.552▼ | 48.924▼ | 58.291▲ | 54.393▲ |
| STOCH | 37.921 | 34.207 | 30.481 | 67.873 | 50.694 |
| WILL %R | -99.187▼ | -99.216▼ | -93.750▼ | -14.318▲ | -17.494▲ |
| CCI | -166.711▼ | -153.708▼ | -125.795▼ | 102.893▲ | 90.305 |
|
Sunday, November 29, 2020 04:01 AM
BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp increased its position in shares of Arch Capital Group Ltd. (NASDAQ:ACGL) by 8.2% during the 3rd quarter, according to the company in its most recent 13F ...
|
|
Sunday, November 29, 2020 12:48 AM
Accolade, Inc. (NASDAQ:ACCD) has earned an average recommendation of “Buy” from the ten ratings firms that are presently covering the stock, Marketbeat Ratings reports. Three equities research ...
|
|
Saturday, November 28, 2020 05:02 AM
Acadian Asset Management LLC lessened its position in Acorda Therapeutics, Inc. (NASDAQ:ACOR) by 1.4% in the 3rd quarter, according to its most recent 13F filing with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 37.93 | 38.53 | 37.45 | 38.53 | 3,720 |
| 25/11/20 | 37.97 | 38.95 | 37.04 | 37.53 | 3,746 |
| 24/11/20 | 36.85 | 38.98 | 36.85 | 38.42 | 8,918 |
| 23/11/20 | 37.24 | 37.37 | 36.63 | 36.63 | 4,000 |
| 20/11/20 | 36.05 | 37.81 | 35.77 | 37.81 | 5,700 |
| 19/11/20 | 36.06 | 36.90 | 36.05 | 36.48 | 4,221 |
| 18/11/20 | 38.01 | 38.01 | 35.77 | 35.83 | 8,600 |
| 17/11/20 | 36.18 | 37.93 | 36.18 | 37.93 | 5,200 |
| 16/11/20 | 35.36 | 36.45 | 35.36 | 36.43 | 6,300 |
| 13/11/20 | 36.95 | 37.30 | 34.70 | 34.70 | 11,900 |
|
|
||||
|
|
||||
|
|