| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.28▼ | 37.21▼ | 37.21▼ | 37.02▼ | 37.57▼ |
| MA10 | 37.70▼ | 37.83▼ | 37.86▼ | 37.77▼ | 37.08▼ |
| MA20 | 38.73▼ | 39.09▼ | 39.06▼ | 37.65▼ | 37.54▼ |
| MA50 | 38.15▼ | 37.77▼ | 37.69▼ | 37.00▼ | 36.58▼ |
| MA100 | 37.51▼ | 37.43▼ | 37.37▼ | 37.59▼ | 36.99▼ |
| MA200 | 37.19▼ | 37.03▼ | 37.25▼ | 36.50▼ | 37.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.320▼ | -0.386▼ | -0.402▼ | -0.245▼ | -0.078▼ |
| RSI | 36.511▼ | 36.203▼ | 36.848▼ | 42.415▼ | 47.575▼ |
| STOCH | 7.217▼ | 8.479▼ | 7.948▼ | 7.287▼ | 38.674 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.323▼ | -81.556▼ |
| CCI | -145.041▼ | -145.519▼ | -142.578▼ | -132.947▼ | -30.719 |
|
Friday, October 22, 2021 12:01 PM
In recent trading session, Companhia Siderurgica Nacional (NYSE:SID) saw 2.56 million shares changing hands at last check today with its beta currently measuring 1.97. Company’s recent per share price ...
|
|
Friday, October 22, 2021 11:01 AM
The Canadian stock market is down in negative territory Friday afternoon, dragged down by losses in healthcare, information technology and consumer discretionary sections. It was a somewhat sluggish ...
|
|
Friday, October 22, 2021 10:13 AM
Alight Solutions (NYSE: ALIT), a leading cloud-based provider of integrated digital human capital and business solutions, has been certified a Great Place to Work by the Great Place to Work ® ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 36.15 | 36.15 | 36.15 | 36.15 | 0 |
| 21/10/21 | 36.10 | 38.00 | 36.10 | 36.91 | 5,561 |
| 20/10/21 | 37.03 | 37.31 | 36.88 | 36.88 | 2,252 |
| 19/10/21 | 37.99 | 38.03 | 37.06 | 37.22 | 1,433 |
| 18/10/21 | 38.67 | 38.67 | 37.42 | 37.92 | 4,706 |
| 15/10/21 | 38.31 | 38.59 | 37.07 | 37.08 | 4,946 |
| 14/10/21 | 39.14 | 39.18 | 38.07 | 38.07 | 2,232 |
| 13/10/21 | 38.87 | 39.65 | 38.87 | 39.14 | 9,196 |
| 12/10/21 | 39.05 | 39.42 | 38.7263 | 39.08 | 9,172 |
| 11/10/21 | 39.64 | 40.65 | 39.24 | 39.24 | 4,485 |
|
|
||||
|
|
||||
|
|