Associated Capital Group Inc. (AC) Stock Price

41.73 ▼ -0.11 (-0.26%)
Open: 41.40 Vol: 8.81K Day's range: 41.028 - 42.20 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
AC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.63▲ 41.63▲ 41.62▲ 41.92▼ 41.63▲
MA10 41.92▼ 41.91▼ 41.91▼ 42.14▼ 39.22▲
MA20 42.09▼ 42.14▼ 42.10▼ 41.85▼ 40.08▲
MA50 41.19▲ 40.58▲ 40.32▲ 38.64▲ 39.02▲
MA100 39.36▲ 38.27▲ 37.87▲ 40.23▲ 36.74▲
MA200 37.70▲ 39.10▲ 39.26▲ 39.27▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.155▼ -0.194▼ -0.201▼ -0.211▼ N/A    
RSI 51.684▲ 54.048▲ 55.588▲ 54.858▲ 55.063▲
STOCH 9.419▼ 13.042▼ 13.042▼ 41.131     81.596▲
WILL %R -51.648     -51.648     -51.648     -59.176     -16.985▲
CCI -32.634     -20.048     -20.048     -104.630▼ 56.118    
Latest Filters Detected On AC
BBANDS $AC Bollinger Bands Contracting Set Alert
Associated Capital Group Inc. News
Friday, February 22, 2019 08:38 AM
The information in Item 7.01 under the caption “Nasdaq Delisting Notice” is incorporated into this Item 3.01. Item 7.01 Regulation FD Disclosure. Relative Priority of Convertible Notes and ...
Thursday, February 21, 2019 02:08 AM
Aceto Corporation (NASDAQ:ACET), a Basic Materials sector firm, traded 19.46 Million shares in last trading session and stock declined -65.72% with closing price of $0.35 per share. Company gross marg...
Friday, February 15, 2019 05:19 AM
AcelRx Pharmaceuticals, Inc., a specialty pharmaceutical company, focuses on the development and commercialization of therapies for the treatment of acute pain. Its lead product candidate is ...
AC historical stock data
date open high low close volume
21/02/19 41.40 42.20 41.028 41.73 8,814
20/02/19 41.71 42.29 40.97 41.84 7,805
19/02/19 42.34 42.43 41.67 41.68 12,542
15/02/19 42.25 42.48 41.4172 42.13 5,696
14/02/19 41.86 42.2399 41.065 42.20 6,871
13/02/19 42.50 42.50 41.56 42.28 4,561
12/02/19 42.00 42.80 41.41 42.60 4,719
11/02/19 42.36 43.21 41.37 41.94 6,896
08/02/19 43.03 43.0455 42.16 42.16 8,207
07/02/19 43.45 43.45 42.85 42.85 3,481
Quote Details
Bid:0.00
Ask:0.00
52wk Low:32.59
52wk High:46.86
Vol:8.81K
Avg Vol(3m):242.9K
1Y Chng:+12.16%
1M Chng:+9.84%
Add to Watch List