Associated Capital Group, Inc (AC) Stock Price

36.02 ▼ -0.22 (-0.61%)
Open: 36.14 Vol: 2.4K Day's range: 35.93 - 36.15 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.03▼ 38.03▼ 38.03▼ 36.31▼ 36.96▼
MA10 38.93▼ 38.74▼ 38.74▼ 37.62▼ 36.15▼
MA20 39.12▼ 38.06▼ 37.91▼ 37.19▼ 36.91▼
MA50 37.94▼ 36.82▼ 36.88▼ 36.21▼ 38.86▼
MA100 37.41▼ 36.97▼ 37.12▼ 37.03▼ 38.11▼
MA200 37.78▼ 38.45▼ 38.97▼ 38.39▼ 35.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.443▼ -0.308▼ -0.277▼ -0.308▼ 0.169▲
RSI 31.708▼ 38.101▼ 39.200▼ 42.942▼ 45.739▼
STOCH 12.198▼ 12.198▼ 18.908▼ 10.935▼ 62.650    
WILL %R -100.000▼ -100.000▼ -100.000▼ -92.857▼ -57.143    
CCI -232.054▼ -235.353▼ -171.634▼ -95.182     -2.348    
Latest Filters Detected On AC
MA $AC Price Crossed Below MA(50) Set Alert
Associated Capital Group, Inc News
Monday, October 14, 2019 05:29 AM
The small pharma company had disappointing results from its second phase clinical trials. Here’s why it’s too soon to throw in the towel.
Saturday, October 05, 2019 05:00 PM
There is no available coverage of AccuShares Spot CBOE VIX Up Shares at this time. Industry, sector and description for AccuShares Spot CBOE VIX Up Shares.
Saturday, September 14, 2019 06:21 AM
If you're interested in Associated Capital Group, Inc. (NYSE:AC), then you might want to consider its beta (a measure of share price volatility) in order to understand how the stock could impact your ...
AC historical stock data
date open high low close volume
18/10/19 36.14 36.15 35.93 36.02 2,400
17/10/19 35.87 36.63 35.62 36.24 4,700
16/10/19 36.21 36.424 35.88 35.88 3,500
15/10/19 36.98 36.98 36.101 36.74 4,800
14/10/19 37.58 37.79 36.65 36.65 1,600
11/10/19 39.13 39.13 37.50 37.79 6,000
10/10/19 39.50 39.79 38.56 38.64 4,600
09/10/19 39.84 39.915 38.94 39.24 10,235
08/10/19 39.70 41.22 39.36 39.42 23,400
07/10/19 39.19 39.96 38.81 39.60 4,000
Quote Details
52wk Low:32.12
52wk High:46.86
Vol:2.4K
Avg Vol(3m):104.7K
1Y Chng:-16.66%
1M Chng:+3.21%
Add to Watch List