Associated Capital Group Inc. (AC) Stock Price

35.07 ▼ -0.32 (-0.90%)
Open: 35.42 Vol: 1.4K Day's range: 35.07 - 35.42 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.60▼ 36.90▼ 36.90▼ 35.76▼ 36.76▼
MA10 37.41▼ 37.53▼ 37.53▼ 35.97▼ 37.30▼
MA20 37.96▼ 38.22▼ 38.16▼ 36.91▼ 38.25▼
MA50 36.89▼ 37.00▼ 37.10▼ 37.21▼ 39.52▼
MA100 37.40▼ 38.23▼ 38.35▼ 38.77▼ 38.10▼
MA200 38.55▼ 39.79▼ 39.68▼ 39.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.326▼ -0.304▼ -0.283▼ -0.168▼ -0.266▼
RSI 42.721▼ 44.189▼ 44.372▼ 39.739▼ 38.840▼
STOCH 23.036     20.585     20.585     61.506     54.835    
WILL %R -68.093     -73.083     -73.083     -61.988     -71.267    
CCI -105.261▼ -138.606▼ -138.606▼ -74.819     -117.527▼
Latest Filters Detected On AC
CDL $AC Dark Cloud Cover Candlestick Pattern Detected Set Alert
Associated Capital Group Inc. News
Thursday, August 08, 2019 06:50 AM
G.research, LLC, a subsidiary of Associated Capital Group, (NYSE:AC), announced today that Vincent M. Amabile, a 16 year veteran, has been named President of G.research, LLC and will become a board ...
Thursday, August 08, 2019 06:49 AM
RYE, N.Y.--(Business Wire)--G.research, LLC, a subsidiary of Associated Capital Group, (NYSE: AC), announced today that Vincent M. Amabile, a 16 year veteran, has been named President of G.research, ...
Tuesday, July 09, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Doug Jamieson has been the CEO of Associated Capital Group, Inc. (NYSE:AC) ...
AC historical stock data
date open high low close volume
21/08/19 35.42 35.42 35.07 35.07 1,400
20/08/19 34.10 35.39 34.10 35.39 969
19/08/19 35.361 36.56 34.18 36.39 4,700
16/08/19 35.85 36.32 34.18 36.32 1,300
15/08/19 34.18 35.62 34.18 35.62 1,000
14/08/19 35.209 35.80 35.00 35.00 2,400
13/08/19 35.61 36.38 35.61 36.34 2,451
12/08/19 34.20 36.48 33.12 36.48 500
09/08/19 36.65 36.67 36.36 36.67 1,800
08/08/19 36.40 36.43 36.40 36.43 1,529
Quote Details
52wk Low:32.59
52wk High:46.86
Vol:1.4K
Avg Vol(3m):55.6K
1Y Chng:-5.22%
1M Chng:+2.69%
Add to Watch List