Associated Capital Group, Inc (AC) Stock Price

36.28 ▼ -0.22 (-0.60%)
Open: 36.40 Vol: 3.55K Day's range: 36.28 - 36.44 Oct 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.42▼ 36.46▼ 36.46▼ 36.24▲ 36.57▼
MA10 36.44▼ 36.48▼ 36.52▼ 36.38▼ 36.53▼
MA20 36.41▼ 36.40▲ 36.43▼ 36.57▼ 36.42▼
MA50 36.38▲ 36.60▼ 36.66▼ 36.69▼ 37.72▼
MA100 36.68▼ 36.80▼ 36.79▼ 36.56▼ 38.75▼
MA200 36.80▼ 36.79▼ 36.81▼ 37.06▼ 37.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.016▲ 0.015▲ -0.045▼ 0.090▲
RSI 49.729▼ 48.099▼ 47.352▼ 46.675▼ 46.989▼
STOCH 42.576     48.674     48.509     24.353     52.750    
WILL %R -54.795     -57.143     -57.143     -67.241     -47.967    
CCI -33.273     -20.215     -10.407     -70.047     -26.730    
Latest Filters Detected On AC
MA $AC Price Crossed Below MA(13) Set Alert
MA $AC Price Crossed Below MA(7) Set Alert
Associated Capital Group, Inc News
Monday, October 02, 2023 05:43 PM
The ongoing issues between Trump Media and Technology Group and Digital World Acquisition Corp (NASDAQ:DWAC) continue unabated, as Digital World slides over 3.5% in Monday afternoon’s trading. This ...
Monday, October 02, 2023 03:55 PM
Today across North America, the TSX Composite closed -0.25% at 19541.27, the S&P 500 closed -0.27% at 4288.05, the Dow Jones Industrial Average closed -0.47% at 33507.50 and the Nasdaq Composite ...
Monday, October 02, 2023 02:08 PM
Cadence Design Systems, Inc. (Nasdaq: CDNS) and CEVA, Inc. (Nasdaq: CEVA) today announced that Cadence has completed its acquisition of Intrinsix Corporation from CEVA. The purchase brings Cadence a ...
AC historical stock data
date open high low close volume
02/10/23 36.40 36.44 36.28 36.28 3,551
29/09/23 36.51 36.51 36.20 36.50 4,579
28/09/23 36.38 36.835 36.10 36.30 7,866
27/09/23 35.71 36.20 35.71 36.00 11,295
26/09/23 36.54 36.57 36.0701 36.10 7,658
25/09/23 36.59 36.98 36.26 36.26 13,636
22/09/23 36.50 36.95 36.50 36.55 6,137
21/09/23 36.70 37.2059 36.23 36.23 11,350
20/09/23 36.77 37.20 36.17 36.88 17,104
19/09/23 37.27 37.40 36.66 36.66 9,800
Quote Details
52wk Low:31.01
52wk High:42.97
Vol:3.55K
Avg Vol(3m):160.1K
1Y Chng:-10.75%
1M Chng:-0.19%
Add to Watch List