Associated Capital Group, Inc (AC) Stock Price

35.94 ▼ -0.63 (-1.72%)
Open: 36.64 Vol: 19.8K Day's range: 35.94 - 37.65 Mar 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
AC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.78▲ 37.06▼ 37.11▼ 35.83▲ 35.73▲
MA10 36.85▲ 37.07▼ 36.98▼ 35.57▲ 35.38▲
MA20 37.01▼ 37.04▼ 36.62▲ 35.63▲ 35.64▲
MA50 36.94▼ 36.32▲ 36.15▲ 35.23▲ 36.18▼
MA100 36.38▲ 36.10▲ 36.02▲ 35.50▲ 37.29▼
MA200 36.12▲ 35.63▲ 35.46▲ 36.59▼ 37.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.052▼ -0.007▼ 0.102▲ 0.024▲
RSI 50.084▲ 51.234▲ 53.331▲ 52.118▲ 49.986▼
STOCH 40.170     57.723     65.416     42.836     66.586    
WILL %R -50.000     -36.099     -41.837     -48.459     -35.086    
CCI 4.303     -13.431     11.408     111.124▲ 48.926    
Latest Filters Detected On AC
CDL $AC Marubozu Candlestick Pattern Detected Set Alert
MA $AC Price Crossed Above MA(50) Set Alert
Associated Capital Group, Inc News
Tuesday, March 02, 2021 10:24 PM
Wells Fargo & Company MN boosted its stake in iShares MSCI ACWI ETF (NASDAQ:ACWI) by 2.0% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
Tuesday, March 02, 2021 08:17 PM
Sawtooth Solutions LLC grew its holdings in shares of iShares MSCI ACWI ex U.S. ETF (NASDAQ:ACWX) by 3.1% during the fourth quarter, according to the company in its most recent filing with the ...
Tuesday, March 02, 2021 04:00 PM
Acadia Healthcare (NASDAQ:ACHC) had its target price boosted by equities research analysts at Credit Suisse Group from $54.00 to $56.00 in a report issued on Monday, Analyst Price Targets reports. The ...
AC historical stock data
date open high low close volume
03/03/21 36.64 37.65 35.94 35.94 19,800
02/03/21 37.33 37.67 35.51 36.57 13,628
01/03/21 34.75 37.52 34.75 37.52 16,188
26/02/21 35.51 36.15 34.10 34.10 13,739
25/02/21 35.24 36.18 34.85 35.04 16,107
24/02/21 35.00 36.89 34.86 34.86 13,685
23/02/21 35.66 36.30 34.52 34.52 17,765
22/02/21 35.90 36.8524 35.56 35.56 9,013
19/02/21 35.78 36.40 35.50 36.40 13,269
18/02/21 35.75 36.015 35.12 35.22 7,966
Quote Details
52wk Low:24.33
52wk High:45.49
Vol:19.8K
Avg Vol(3m):165.1K
1Y Chng:+30.79%
1M Chng:+3.81%
Add to Watch List