Associated Capital Group, Inc (AC) Stock Price

36.64 ▲ +0.81 (+2.26%)
Open: 36.00 Vol: 10.79K Day's range: 35.49 - 37.25 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.38▼ 36.65▼ 36.45▼ 36.22▲ 36.81▼
MA10 36.62▼ 36.55▼ 36.32▼ 35.68▲ 37.83▼
MA20 36.51▼ 36.48▼ 36.52▼ 36.74▼ 38.80▼
MA50 36.58▼ 36.07▼ 35.88▲ 38.22▼ 39.07▼
MA100 35.97▲ 36.04▼ 37.00▼ 38.91▼ 37.75▼
MA200 36.02▲ 37.55▼ 38.02▼ 39.62▼ 38.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.068▼ -0.034▼ -0.049▼ 0.124▲ -0.425▼
RSI 44.348▼ 45.696▼ 46.370▼ 47.586▼ 45.031▼
STOCH 12.601▼ 51.666     37.802     59.991     32.139    
WILL %R -100.000▼ -100.000▼ -100.000▼ -35.205     -68.638    
CCI -142.221▼ -50.076     -29.902     70.427     -97.423    
Latest Filters Detected On AC
BREAK $AC Price Breaks 10 Days High Set Alert
MACD $AC MACD(12,26,9) Crossed Below Zero Set Alert
RSI $AC RSI(14) Crossed Above 50 Set Alert
Associated Capital Group, Inc News
Tuesday, July 05, 2022 02:32 AM
Inspire Investing LLC purchased a new position in shares of TransDigm Group Incorporated (NYSE:TDG – Get Rating) during the first quarter, HoldingsChannel reports. The institutional investor purchased ...
Tuesday, July 05, 2022 02:04 AM
Riverview Trust Co acquired a new position in SBA Communications Co. (NASDAQ:SBAC – Get Rating) during the first quarter, according to its most recent filing with the SEC. The firm acquired 77 shares ...
Tuesday, July 05, 2022 01:46 AM
Retirement Systems of Alabama lifted its stake in shares of Acadia Healthcare Company, Inc. (NASDAQ:ACHC – Get Rating) by 0.2% in the first quarter, Holdings Channel reports. The institutional ...
AC historical stock data
date open high low close volume
01/07/22 36.00 37.25 35.49 36.64 10,785
30/06/22 38.2428 38.2428 35.53 35.83 3,105
29/06/22 36.47 36.95 36.20 36.46 7,102
28/06/22 36.04 36.56 36.04 36.19 6,024
27/06/22 36.01 36.585 36.00 36.00 4,686
24/06/22 35.17 36.66 35.17 35.82 14,155
23/06/22 34.87 35.46 34.75 35.32 5,174
22/06/22 34.76 36.47 34.76 34.97 18,244
21/06/22 34.82 36.49 34.74 34.77 26,489
17/06/22 35.47 36.03 34.77 34.77 30,644
Quote Details
52wk Low:33.69
52wk High:47.50
Vol:10.79K
Avg Vol(3m):237.4K
1Y Chng:-4.88%
1M Chng:-2.16%
Add to Watch List