Associated Capital Group, Inc (AC) Stock Price

34.88 ▼ -1.56 (-4.28%)
Open: 36.78 Vol: 8.23K Day's range: 34.88 - 37.47 Apr 08, 14:45 EDT
IEX Real-Time Price
Loading chart ...
AC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.15▼ 36.15▼ 36.45▼ 32.96▲ 30.70▲
MA10 36.77▼ 37.63▼ 36.56▼ 31.11▲ 36.20▼
MA20 36.51▼ 33.27▲ 32.14▲ 31.00▲ 38.12▼
MA50 31.71▲ 30.47▲ 30.51▲ 37.36▼ 37.80▼
MA100 30.52▲ 31.78▲ 33.38▲ 38.69▼ 38.78▼
MA200 33.07▲ 36.71▼ 38.01▼ 37.88▼ 36.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.506▼ 0.024▲ 0.379▲ 1.195▲ -1.342▼
RSI 50.611▲ 54.411▲ 55.318▲ 52.133▲ 46.987▼
STOCH 17.516▼ 44.116     65.890     54.824     14.770▼
WILL %R -100.000▼ -48.261     -37.568     -36.675     -74.350    
CCI -141.873▼ -25.936     13.963     141.241▲ -60.408    
Latest Filters Detected On AC
CDL $AC Harami Candlestick Pattern Detected Set Alert
MA $AC Price Crossed Below MA(7) Set Alert
RSI&STOCH $AC Overbought RSI + Stochastic Set Alert
Associated Capital Group, Inc News
Wednesday, April 08, 2020 02:45 AM
AcelRx Pharmaceuticals Inc (NASDAQ:ACRX) has earned a consensus rating of “Buy” from the seven brokerages that are covering the firm, Marketbeat.com reports. Two research analysts have rated the stock ...
Wednesday, April 08, 2020 01:36 AM
Associated Capital Group Inc (NYSE:AC) major shareholder Mario J. Gabelli bought 2,663 shares of the firm’s stock in a transaction that occurred on Friday, April 3rd. The stock was purchased at an ...
Monday, April 06, 2020 04:31 AM
Renaissance Technologies LLC purchased a new position in shares of iShares MSCI ACWI ETF (NASDAQ:ACWI) during the fourth quarter, according to its most recent filing with the Securities and Exchange ...
AC historical stock data
date open high low close volume
08/04/20 36.78 37.47 34.88 34.88 8,230
07/04/20 40.90 40.99 35.64 36.44 33,121
06/04/20 27.80 39.66 26.70 39.66 32,200
03/04/20 27.32 28.19 25.99 26.65 24,500
02/04/20 25.99 27.31 24.33 27.17 14,620
01/04/20 30.01 30.92 24.83 26.18 41,400
31/03/20 30.16 31.02 28.59 30.60 20,600
30/03/20 28.95 30.86 28.95 30.86 6,294
27/03/20 29.30 30.65 28.91 28.91 6,900
26/03/20 28.16 31.00 28.16 29.72 10,300
Quote Details
52wk Low:24.33
52wk High:65.46
Vol:8.23K
Avg Vol(3m):260.2K
1Y Chng:-11.13%
1M Chng:-9.05%
Add to Watch List