| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.53▼ | 40.44▼ | 40.44▼ | 39.89▼ | 37.83▲ |
| MA10 | 41.38▼ | 41.31▼ | 41.27▼ | 38.22▲ | 35.66▲ |
| MA20 | 41.22▼ | 40.68▼ | 40.15▼ | 36.69▲ | 34.20▲ |
| MA50 | 38.73▲ | 37.96▲ | 37.41▲ | 34.44▲ | 33.89▲ |
| MA100 | 36.77▲ | 35.85▲ | 35.28▲ | 33.79▲ | 35.43▲ |
| MA200 | 34.77▲ | 34.34▲ | 34.00▲ | 33.52▲ | 36.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.503▼ | -0.467▼ | -0.395▼ | 0.436▲ | 0.839▲ |
| RSI | 41.287▼ | 44.770▼ | 47.444▼ | 60.599▲ | 61.483▲ |
| STOCH | 50.830 | 45.835 | 48.059 | 74.510 | 87.189▲ |
| WILL %R | -93.814▼ | -93.814▼ | -93.814▼ | -56.704 | -40.781 |
| CCI | -143.963▼ | -136.627▼ | -117.868▼ | 59.367 | 145.942▲ |
|
Monday, October 21, 2024 01:44 PM
RADNOR, Pa., Oct. 21, 2024 /PRNewswire/ -- Triumph Group, Inc. (NYSE: TGI) will release second quarter fiscal year 2025 earnings on November 4, 2024, and will host a conference call that day at 8:30 a ...
|
|
Sunday, October 20, 2024 04:01 PM
ACI Worldwide Study Reveals Real-Time Payments To Boost Global GDP By $285.8 Billion, Create 167 Million New Bank Account Holders By 2028 ...
|
|
Saturday, October 19, 2024 05:50 AM
Teamwork Financial Advisors LLC purchased a new stake in Axcelis Technologies, Inc. (NASDAQ:ACLS – Free Report) in the 3rd quarter, according to the company in its most recent filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/24 | 37.50 | 40.20 | 37.50 | 38.91 | 23,891 |
| 18/10/24 | 41.25 | 43.8476 | 41.25 | 43.10 | 46,514 |
| 17/10/24 | 39.00 | 41.45 | 38.665 | 40.79 | 31,508 |
| 16/10/24 | 40.61 | 40.61 | 37.06 | 38.67 | 5,342 |
| 15/10/24 | 37.11 | 38.6896 | 37.11 | 37.96 | 21,777 |
| 14/10/24 | 36.90 | 37.00 | 36.74 | 36.86 | 4,005 |
| 11/10/24 | 36.30 | 36.92 | 36.30 | 36.6034 | 2,498 |
| 10/10/24 | 36.44 | 36.70 | 36.31 | 36.61 | 2,470 |
| 09/10/24 | 36.31 | 36.42 | 35.60 | 36.42 | 6,029 |
| 08/10/24 | 36.00 | 37.15 | 35.95 | 36.31 | 12,441 |
|
|
||||
|
|
||||
|
|