| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.82▲ | 35.90▲ | 35.67▲ | 35.33▲ | 36.65▼ |
| MA10 | 35.87▲ | 35.61▲ | 35.46▲ | 35.56▲ | 36.74▼ |
| MA20 | 35.65▲ | 35.49▲ | 35.41▲ | 36.46▼ | 36.35▼ |
| MA50 | 35.50▲ | 35.85▲ | 36.09▲ | 36.41▼ | 34.87▲ |
| MA100 | 36.42▼ | 36.89▼ | 36.69▼ | 36.27▼ | 35.01▲ |
| MA200 | 36.70▼ | 36.31▼ | 36.30▼ | 35.01▲ | 37.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.127▲ | 0.136▲ | -0.129▼ | -0.127▼ |
| RSI | 58.686▲ | 55.276▲ | 55.920▲ | 49.187▼ | 50.679▲ |
| STOCH | 34.490 | 84.286▲ | 50.953 | 14.787▼ | 47.421 |
| WILL %R | -11.765▲ | -5.217▲ | -5.217▲ | -65.633 | -59.478 |
| CCI | 133.587▲ | 87.815 | 126.774▲ | -14.473 | -24.281 |
|
Thursday, March 20, 2025 01:04 AM
Steward Partners Investment Advisory LLC lowered its position in shares of ACM Research, Inc. (NASDAQ:ACMR – Free Report) by 67.8% in the 4th quarter, according to its most recent Form 13F filing with ...
|
|
Wednesday, March 19, 2025 11:20 PM
Shares MSCI ACWI ETF (NASDAQ:ACWI – Get Free Report) was the target of a significant growth in short interest in the month of February. As of February 28th, there was short interest totalling ...
|
|
Wednesday, March 19, 2025 10:44 PM
Associated Capital Group (NYSE:AC – Get Free Report) was upgraded by analysts at StockNews.com from a “sell” rating to a “hold” rating in a note issued to investors on Tuesday. Associated Capital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/25 | 35.11 | 36.49 | 35.11 | 36.21 | 7,722 |
| 18/03/25 | 35.18 | 35.30 | 34.95 | 35.075 | 4,162 |
| 17/03/25 | 34.9725 | 35.8385 | 34.90 | 35.13 | 4,157 |
| 14/03/25 | 35.14 | 35.85 | 35.14 | 35.36 | 2,343 |
| 13/03/25 | 35.29 | 35.60 | 34.88 | 34.88 | 1,802 |
| 12/03/25 | 35.15 | 36.80 | 34.98 | 35.60 | 8,734 |
| 11/03/25 | 35.85 | 36.20 | 34.98 | 35.10 | 8,144 |
| 10/03/25 | 35.80 | 36.70 | 35.40 | 35.40 | 10,470 |
| 07/03/25 | 36.60 | 38.00 | 36.38 | 36.38 | 4,331 |
| 06/03/25 | 36.65 | 37.3413 | 34.98 | 36.49 | 6,489 |
|
|
||||
|
|
||||
|
|