| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.19▼ | 37.25▼ | 37.25▼ | 37.26▼ | 37.74▼ |
| MA10 | 37.38▼ | 37.43▼ | 37.43▼ | 37.50▼ | 38.96▼ |
| MA20 | 37.53▼ | 37.98▼ | 37.98▼ | 38.43▼ | 40.05▼ |
| MA50 | 38.70▼ | 39.02▼ | 38.96▼ | 39.29▼ | 39.67▼ |
| MA100 | 39.32▼ | 39.27▼ | 39.64▼ | 40.30▼ | 37.77▼ |
| MA200 | 40.36▼ | 40.16▼ | 39.53▼ | 39.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.029▼ | -0.025▼ | -0.121▼ | -0.425▼ |
| RSI | 39.465▼ | 40.312▼ | 40.810▼ | 38.180▼ | 42.511▼ |
| STOCH | 14.180▼ | 22.533 | 22.533 | 13.241▼ | 16.235▼ |
| WILL %R | -84.466▼ | -85.586▼ | -85.586▼ | -94.595▼ | -97.516▼ |
| CCI | -81.191 | -84.177 | -84.177 | -72.638 | -131.561▼ |
| CDL | $AC Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 11, 2019 05:27 PM
These stocks are Y-mAbs Therapeutics, Inc. (NASDAQ:YMAB), Chatham Lodging Trust (NYSE:CLDT), TCG BDC, Inc. (NASDAQ:CGBD), and Associated Capital Group, Inc. (NYSE:AC). This group of stocks' market ...
|
|
Thursday, June 06, 2019 05:31 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">FREMONT, Calif., June06, 2019(GLOBE NEWSWIRE) -- ACM Research, Inc. ('ACM' or the 'Company') (NASDAQ: ACMR ), a provider of single-wafer ...
|
|
Monday, June 03, 2019 07:00 AM
RYE, N.Y.--(Business Wire)--Associated Capital Group (NYSE:AC) announced today it has purchased a building at 191 Mason Street in Greenwich and will relocate from its office at 140 Greenwich Avenue, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 37.16 | 37.16 | 37.16 | 37.16 | 1,193 |
| 14/06/19 | 37.00 | 37.00 | 37.00 | 37.00 | 534 |
| 13/06/19 | 37.20 | 37.20 | 37.20 | 37.20 | 2,320 |
| 12/06/19 | 37.45 | 37.45 | 37.41 | 37.44 | 4,417 |
| 10/06/19 | 37.51 | 37.51 | 37.51 | 37.51 | 2,333 |
| 06/06/19 | 38.03 | 38.03 | 38.03 | 38.03 | 301 |
| 03/06/19 | 37.83 | 37.83 | 37.10 | 37.585 | 8,020 |
| 31/05/19 | 37.33 | 37.33 | 37.33 | 37.33 | 2,096 |
| 29/05/19 | 37.60 | 38.11 | 37.60 | 38.11 | 1,338 |
| 28/05/19 | 38.295 | 38.31 | 37.61 | 37.61 | 4,970 |
|
|
||||
|
|
||||
|
|