Associated Capital Group, Inc (AC) Stock Price

32.87 ▼ -0.27 (-0.81%)
Open: 32.48 Vol: 4.13K Day's range: 32.48 - 33.22 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.81▲ 32.71▲ 32.80▲ 32.42▲ 32.13▲
MA10 32.74▲ 32.75▲ 32.77▲ 31.17▲ 33.16▼
MA20 32.70▲ 32.05▲ 31.83▲ 32.23▲ 32.95▼
MA50 31.55▲ 31.53▲ 31.77▲ 33.30▼ 34.03▼
MA100 32.23▲ 32.81▲ 32.95▼ 33.03▼ 36.10▼
MA200 33.09▼ 32.76▲ 32.76▲ 33.56▼ 36.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ 0.065▲ 0.121▲ 0.247▲ -0.142▼
RSI 62.808▲ 61.981▲ 60.731▲ 53.875▲ 48.255▼
STOCH 48.079     60.196     66.994     74.209     54.937    
WILL %R -53.922     -23.504▲ -15.193▲ -20.849▲ -30.471    
CCI 38.451     59.386     59.258     75.883     -53.133    
Latest Filters Detected On AC
RSI $AC RSI(14) Crossed Above 50 Set Alert
MACD $AC MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AC Price Crossed Above MA(26) Set Alert
CDL $AC Marubozu Candlestick Pattern Detected Set Alert
Associated Capital Group, Inc News
Friday, July 19, 2024 04:59 PM
New Delhi, July 20 -- An IT outage linked to a faulty program update operating on Microsoft Windows wreaked global havoc, affecting several airports, media outlets, and even the London Stock Exchange, ...
Friday, July 19, 2024 10:28 AM
Wells Fargo lowered the price target for the SBA Communications Corp (NASDAQ:SBAC) stock from “an Overweight” to “an Equal weight”. The rating was released on July 15, 2024, according to finviz. The ...
Friday, July 19, 2024 10:15 AM
US stocks (DJI, IXIC, GSPC) opened Thursday's session mixed, with the Nasdaq Composite ready to recoup its losses from Wednesday's chip stock selloff. Shares of Taiwan Semiconductor Manufacturing ...
AC historical stock data
date open high low close volume
19/07/24 32.48 33.22 32.48 32.87 4,131
18/07/24 32.435 33.14 32.37 33.14 5,665
17/07/24 31.73 32.90 31.73 32.85 7,798
16/07/24 31.15 32.04 31.15 31.97 3,148
15/07/24 29.80 31.36 29.80 31.28 6,478
12/07/24 30.03 31.30 29.62 30.00 100,117
11/07/24 30.21 30.555 29.95 30.06 17,120
10/07/24 29.31 30.07 29.31 29.78 27,096
09/07/24 29.75 29.925 28.5801 29.82 13,889
08/07/24 30.24 30.57 29.59 29.96 11,472
Quote Details
52wk Low:28.58
52wk High:38.64
Vol:4.13K
Avg Vol(3m):143.4K
1Y Chng:-10.92%
1M Chng:-5.00%
Add to Watch List