Associated Capital Group, Inc (AC) Stock Price

38.53 ▲ +1.00 (+2.66%)
Open: 37.93 Vol: 3.72K Day's range: 37.45 - 38.53 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
AC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.73▼ 37.77▼ 37.72▼ 37.78▲ 35.68▲
MA10 37.87▼ 37.94▼ 37.79▼ 37.03▲ 35.46▲
MA20 38.08▼ 37.89▼ 37.59▼ 36.11▲ 37.12▲
MA50 37.66▼ 37.38▼ 36.98▲ 35.45▲ 37.47▲
MA100 37.08▲ 37.31▲ 36.19▲ 37.05▲ 37.99▲
MA200 36.96▲ 35.52▲ 35.28▲ 36.62▲ 37.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.122▼ -0.107▼ -0.065▼ 0.238▲ 0.141▲
RSI 43.361▼ 45.552▼ 48.924▼ 58.291▲ 54.393▲
STOCH 37.921     34.207     30.481     67.873     50.694    
WILL %R -99.187▼ -99.216▼ -93.750▼ -14.318▲ -17.494▲
CCI -166.711▼ -153.708▼ -125.795▼ 102.893▲ 90.305    
Latest Filters Detected On AC
CDL $AC Marubozu Candlestick Pattern Detected Set Alert
CDL $AC Harami Candlestick Pattern Detected Set Alert
CDL $AC Engulfing Candlestick Pattern Detected Set Alert
MA $AC Price Crossed Below MA(50) Set Alert
Associated Capital Group, Inc News
Sunday, November 29, 2020 04:01 AM
BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp increased its position in shares of Arch Capital Group Ltd. (NASDAQ:ACGL) by 8.2% during the 3rd quarter, according to the company in its most recent 13F ...
Sunday, November 29, 2020 12:48 AM
Accolade, Inc. (NASDAQ:ACCD) has earned an average recommendation of “Buy” from the ten ratings firms that are presently covering the stock, Marketbeat Ratings reports. Three equities research ...
Saturday, November 28, 2020 05:02 AM
Acadian Asset Management LLC lessened its position in Acorda Therapeutics, Inc. (NASDAQ:ACOR) by 1.4% in the 3rd quarter, according to its most recent 13F filing with the Securities and Exchange ...
AC historical stock data
date open high low close volume
27/11/20 37.93 38.53 37.45 38.53 3,720
25/11/20 37.97 38.95 37.04 37.53 3,746
24/11/20 36.85 38.98 36.85 38.42 8,918
23/11/20 37.24 37.37 36.63 36.63 4,000
20/11/20 36.05 37.81 35.77 37.81 5,700
19/11/20 36.06 36.90 36.05 36.48 4,221
18/11/20 38.01 38.01 35.77 35.83 8,600
17/11/20 36.18 37.93 36.18 37.93 5,200
16/11/20 35.36 36.45 35.36 36.43 6,300
13/11/20 36.95 37.30 34.70 34.70 11,900
Quote Details
52wk Low:24.33
52wk High:65.46
Vol:3.72K
Avg Vol(3m):206.8K
1Y Chng:+4.70%
1M Chng:+10.27%
Add to Watch List