Associated Capital Group, Inc (AC) Stock Price

43.76 ▲ +1.41 (+3.33%)
Open: 42.50 Vol: 28.1K Day's range: 42.50 - 48.54 Jan 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
AC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.08▼ 44.97▼ 44.43▲ 50.85▼ 43.24▲
MA10 45.38▼ 45.25▼ 45.74▼ 49.47▼ 40.24▲
MA20 45.64▼ 48.54▼ 51.34▼ 44.49▼ 39.04▲
MA50 51.92▼ 50.75▼ 48.58▼ 39.89▲ 38.77▲
MA100 51.50▼ 45.22▼ 43.00▲ 38.71▲ 38.85▲
MA200 46.00▼ 41.23▲ 40.19▲ 38.39▲ 36.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.281▲ -0.430▼ -1.134▼ -0.201▼ 0.870▲
RSI 37.142▼ 38.312▼ 38.470▼ 49.390▼ 57.158▲
STOCH 41.967     45.488     20.129     49.823     66.916    
WILL %R -64.244     -71.473     -87.915▼ -80.669▼ -68.802    
CCI -53.587     -70.159     -73.109     -21.256     101.626▲
Latest Filters Detected On AC
CDL $AC Doji Candlestick Pattern Detected Set Alert
Associated Capital Group, Inc News
Sunday, January 26, 2020 05:13 PM
Valeo Financial Advisors LLC raised its position in iShares MSCI ACWI ex US ETF (NASDAQ:ACWX) by 13.2% during the fourth quarter, according to its most recent disclosure with the Securities and ...
Sunday, January 26, 2020 02:10 AM
Campbell & CO Investment Adviser LLC acquired a new stake in Acadia Healthcare Company Inc (NASDAQ:ACHC) in the fourth quarter, Holdings Channel.com reports. The firm acquired 12,610 shares of the ...
Saturday, January 25, 2020 10:40 PM
Associated Capital Group Inc (NYSE:AC) major shareholder Gamco Investors, Inc. Et Al bought 1,000 shares of the firm’s stock in a transaction dated Wednesday, January 22nd. The shares were acquired at ...
AC historical stock data
date open high low close volume
27/01/20 42.50 48.54 42.50 43.76 28,100
24/01/20 47.34 47.78 42.30 42.35 30,000
23/01/20 57.48 57.48 46.96 47.34 26,100
22/01/20 64.90 64.90 56.00 57.22 30,700
21/01/20 50.71 65.46 50.55 63.58 42,670
17/01/20 51.20 52.595 50.16 51.08 21,400
16/01/20 48.16 52.82 48.135 50.41 10,200
15/01/20 48.30 48.502 47.05 48.42 21,400
14/01/20 43.16 47.78 43.03 47.77 13,000
13/01/20 39.25 42.76 39.25 42.76 23,000
Quote Details
52wk Low:32.12
52wk High:65.46
Vol:28.1K
Avg Vol(3m):181.7K
1Y Chng:+12.15%
1M Chng:+21.02%
Add to Watch List