Associated Capital Group, Inc (AC) Stock Price

32.53 ▲ +0.23 (+0.71%)
Open: 32.02 Vol: 3.18K Day's range: 32.02 - 32.53 Apr 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.28▲ 32.28▲ 32.29▲ 32.30▲ 32.53▼
MA10 32.25▲ 32.27▲ 32.26▲ 32.32▲ 32.97▼
MA20 32.25▲ 32.27▲ 32.30▲ 32.45▲ 33.77▼
MA50 32.30▲ 32.42▼ 32.58▼ 32.93▼ 34.97▼
MA100 32.51▼ 32.93▼ 32.98▼ 33.63▼ 36.82▼
MA200 32.96▼ 33.15▼ 33.36▼ 34.61▼ 37.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.029▲ 0.034▲ 0.035▲ -0.068▼
RSI 54.093▲ 50.383▲ 49.801▼ 48.343▼ 38.490▼
STOCH 33.333     69.394     58.310     49.114     38.927    
WILL %R 0.000▲ -26.271     -26.271     -26.942     -68.326    
CCI 159.649▲ 66.667     77.195     35.551     -101.077▼
Latest Filters Detected On AC
CDL $AC Engulfing Candlestick Pattern Detected Set Alert
CDL $AC Marubozu Candlestick Pattern Detected Set Alert
Associated Capital Group, Inc News
Friday, April 19, 2024 02:03 AM
Firefighters in Copenhagen plan to start taking down scaffolding that is left dangling dangerously outside the ruins of the Danish capital’s historic Old Stock Exchange building ...
Thursday, April 18, 2024 04:00 PM
Apache, Marathon Oil Corp. and Targa Resources were all found to have a strong response to oil price volatility.
Thursday, April 18, 2024 03:31 PM
CommSec’s Tom Piotrowski says the S&P 500 and Nasdaq have hit "one of the worst losing streaks" since October after they closed lower for a fifth consecutive day. “The S&P 500 down by a quarter of a ...
AC historical stock data
date open high low close volume
18/04/24 32.02 32.53 32.02 32.53 3,175
17/04/24 32.48 32.48 31.98 32.30 4,029
16/04/24 32.02 32.55 32.00 32.24 4,600
15/04/24 32.13 32.48 32.13 32.22 1,287
12/04/24 31.84 32.23 31.84 32.23 3,064
11/04/24 32.28 32.89 31.9201 31.9201 3,196
10/04/24 32.68 32.74 32.37 32.53 1,380
09/04/24 32.68 32.68 32.48 32.48 3,340
08/04/24 32.08 32.51 32.05 32.38 4,797
05/04/24 31.73 32.46 31.73 32.39 2,268
Quote Details
52wk Low:31.32
52wk High:40.55
Vol:3.18K
Avg Vol(3m):106.1K
1Y Chng:-10.58%
1M Chng:-3.07%
Add to Watch List