| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.03▲ | 37.09▲ | 37.09▲ | 37.13▼ | 36.54▲ |
| MA10 | 37.02▲ | 37.05▲ | 37.09▲ | 36.91▼ | 36.88▼ |
| MA20 | 37.03▲ | 37.10▲ | 37.01▲ | 36.58▲ | 38.84▼ |
| MA50 | 36.97▲ | 36.73▲ | 36.71▲ | 36.95▼ | 38.89▼ |
| MA100 | 36.80▲ | 36.85▲ | 36.89▲ | 38.88▼ | 38.94▼ |
| MA200 | 37.03▲ | 38.11▼ | 38.40▼ | 38.87▼ | 37.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.020▼ | -0.014▼ | 0.145▲ | -0.280▼ |
| RSI | 52.260▲ | 51.424▲ | 51.557▲ | 50.052▲ | 43.232▼ |
| STOCH | 45.176 | 44.986 | 43.940 | 57.164 | 21.056 |
| WILL %R | -55.729 | -54.874 | -54.874 | -48.438 | -80.315▼ |
| CCI | 47.985 | -18.431 | -21.886 | 68.517 | -41.751 |
|
Friday, March 24, 2023 01:16 PM
Ares Dynamic Credit Allocation Fund, Inc. (“ARDC”) is a closed-end management company that is externally managed by Ares Capital Management II LLC, a subsidiary of Ares Manage ...
|
|
Friday, March 24, 2023 12:24 PM
Deutsche Bank shares closed down 8.5% on the German stock exchange after falling as much as 14%. That followed a steep rise in the cost to insure bondholders against the bank defaulting on its debts, ...
|
|
Friday, March 24, 2023 11:06 AM
US benchmark equity indexes were mixed as German Chancellor Olaf Scholz reportedly said there is "no reason to be concerned" about Deutsche Bank (DB), whose US-listed shares slid more than 8% earlier ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 37.96 | 37.96 | 36.85 | 36.85 | 2,500 |
| 23/03/23 | 37.29 | 37.526 | 37.29 | 37.44 | 2,400 |
| 22/03/23 | 37.28 | 37.77 | 36.95 | 37.22 | 6,157 |
| 21/03/23 | 36.355 | 37.60 | 36.355 | 37.05 | 6,000 |
| 20/03/23 | 36.90 | 37.11 | 36.90 | 37.11 | 3,500 |
| 17/03/23 | 37.22 | 38.09 | 36.88 | 36.88 | 7,300 |
| 16/03/23 | 36.66 | 37.10 | 36.66 | 37.10 | 2,655 |
| 15/03/23 | 36.77 | 37.34 | 36.56 | 36.56 | 7,793 |
| 14/03/23 | 36.50 | 37.47 | 36.50 | 37.10 | 6,495 |
| 13/03/23 | 35.53 | 36.26 | 35.53 | 35.80 | 5,025 |
|
|
||||
|
|
||||
|
|