| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.78▲ | 37.06▼ | 37.11▼ | 35.83▲ | 35.73▲ |
| MA10 | 36.85▲ | 37.07▼ | 36.98▼ | 35.57▲ | 35.38▲ |
| MA20 | 37.01▼ | 37.04▼ | 36.62▲ | 35.63▲ | 35.64▲ |
| MA50 | 36.94▼ | 36.32▲ | 36.15▲ | 35.23▲ | 36.18▼ |
| MA100 | 36.38▲ | 36.10▲ | 36.02▲ | 35.50▲ | 37.29▼ |
| MA200 | 36.12▲ | 35.63▲ | 35.46▲ | 36.59▼ | 37.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.052▼ | -0.007▼ | 0.102▲ | 0.024▲ |
| RSI | 50.084▲ | 51.234▲ | 53.331▲ | 52.118▲ | 49.986▼ |
| STOCH | 40.170 | 57.723 | 65.416 | 42.836 | 66.586 |
| WILL %R | -50.000 | -36.099 | -41.837 | -48.459 | -35.086 |
| CCI | 4.303 | -13.431 | 11.408 | 111.124▲ | 48.926 |
|
Tuesday, March 02, 2021 10:24 PM
Wells Fargo & Company MN boosted its stake in iShares MSCI ACWI ETF (NASDAQ:ACWI) by 2.0% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
|
|
Tuesday, March 02, 2021 08:17 PM
Sawtooth Solutions LLC grew its holdings in shares of iShares MSCI ACWI ex U.S. ETF (NASDAQ:ACWX) by 3.1% during the fourth quarter, according to the company in its most recent filing with the ...
|
|
Tuesday, March 02, 2021 04:00 PM
Acadia Healthcare (NASDAQ:ACHC) had its target price boosted by equities research analysts at Credit Suisse Group from $54.00 to $56.00 in a report issued on Monday, Analyst Price Targets reports. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/21 | 36.64 | 37.65 | 35.94 | 35.94 | 19,800 |
| 02/03/21 | 37.33 | 37.67 | 35.51 | 36.57 | 13,628 |
| 01/03/21 | 34.75 | 37.52 | 34.75 | 37.52 | 16,188 |
| 26/02/21 | 35.51 | 36.15 | 34.10 | 34.10 | 13,739 |
| 25/02/21 | 35.24 | 36.18 | 34.85 | 35.04 | 16,107 |
| 24/02/21 | 35.00 | 36.89 | 34.86 | 34.86 | 13,685 |
| 23/02/21 | 35.66 | 36.30 | 34.52 | 34.52 | 17,765 |
| 22/02/21 | 35.90 | 36.8524 | 35.56 | 35.56 | 9,013 |
| 19/02/21 | 35.78 | 36.40 | 35.50 | 36.40 | 13,269 |
| 18/02/21 | 35.75 | 36.015 | 35.12 | 35.22 | 7,966 |
|
|
||||
|
|
||||
|
|