Associated Capital Group, Inc (AC) Stock Price

36.69 ▲ +0.44 (+1.21%)
Open: 37.115 Vol: 1.22K Day's range: 36.69 - 37.115 Sep 22, 10:33 EDT
IEX Real-Time Price
Loading chart ...
AC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.33▲ 36.44▲ 36.44▲ 36.91▼ 37.50▼
MA10 36.49▲ 36.78▼ 36.78▼ 36.72▼ 38.67▼
MA20 36.73▼ 36.99▼ 37.00▼ 37.68▼ 37.78▼
MA50 37.83▼ 38.12▼ 38.21▼ 38.57▼ 37.86▼
MA100 38.45▼ 38.41▼ 38.32▼ 37.62▼ 38.41▼
MA200 38.49▼ 39.12▼ 39.10▼ 38.12▼ 37.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.021▲ 0.012▲ -0.074▼ -0.144▼
RSI 46.419▼ 44.219▼ 43.867▼ 42.412▼ 47.933▼
STOCH 20.387     31.776     31.776     31.625     31.115    
WILL %R -51.429     -51.429     -51.429     -80.779▼ -57.658    
CCI -0.695     -16.747     -16.747     -46.990     -66.472    
Latest Filters Detected On AC
MA $AC Price Crossed Below MA(200) Set Alert
Associated Capital Group, Inc News
Tuesday, September 22, 2020 01:52 PM
Associated Capital (AC -0.8%) announced $175M initial public offering of its special purpose acquisition corporation, PMV Consumer Acquisition (PMVC).PMV Consumer Acquisition was created to pursue an ...
Tuesday, September 22, 2020 01:50 PM
The MarketWatch News Department was not involved in the creation of this content. Associated Capital (NYSE:AC) announced today the $175 million initial public offering of its special purpose ...
Tuesday, September 22, 2020 05:22 AM
The company's products are used in power converters, which convert alternating current (NYSE:AC) to direct current (DC) or vice versa, decreasing or increasing the voltage. The company also ...
AC historical stock data
date open high low close volume
22/09/20 37.115 37.115 36.69 36.69 1,224
21/09/20 36.51 36.87 35.90 36.25 12,558
18/09/20 37.29 37.53 36.63 37.30 19,146
17/09/20 36.44 37.39 36.44 37.36 5,777
16/09/20 37.12 37.295 36.915 36.95 6,442
15/09/20 36.83 37.01 36.58 36.85 6,178
14/09/20 36.59 37.31 36.28 36.39 6,395
11/09/20 36.72 36.73 36.05 36.05 9,441
10/09/20 37.30 37.973 36.14 36.22 18,228
09/09/20 37.75 38.00 37.16 37.16 14,043
Quote Details
52wk Low:24.33
52wk High:65.46
Vol:1.22K
Avg Vol(3m):332.1K
1Y Chng:-5.05%
1M Chng:-8.11%
Add to Watch List