| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.42▼ | 36.46▼ | 36.46▼ | 36.24▲ | 36.57▼ |
| MA10 | 36.44▼ | 36.48▼ | 36.52▼ | 36.38▼ | 36.53▼ |
| MA20 | 36.41▼ | 36.40▲ | 36.43▼ | 36.57▼ | 36.42▼ |
| MA50 | 36.38▲ | 36.60▼ | 36.66▼ | 36.69▼ | 37.72▼ |
| MA100 | 36.68▼ | 36.80▼ | 36.79▼ | 36.56▼ | 38.75▼ |
| MA200 | 36.80▼ | 36.79▼ | 36.81▼ | 37.06▼ | 37.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.016▲ | 0.015▲ | -0.045▼ | 0.090▲ |
| RSI | 49.729▼ | 48.099▼ | 47.352▼ | 46.675▼ | 46.989▼ |
| STOCH | 42.576 | 48.674 | 48.509 | 24.353 | 52.750 |
| WILL %R | -54.795 | -57.143 | -57.143 | -67.241 | -47.967 |
| CCI | -33.273 | -20.215 | -10.407 | -70.047 | -26.730 |
|
Monday, October 02, 2023 05:43 PM
The ongoing issues between Trump Media and Technology Group and Digital World Acquisition Corp (NASDAQ:DWAC) continue unabated, as Digital World slides over 3.5% in Monday afternoon’s trading. This ...
|
|
Monday, October 02, 2023 03:55 PM
Today across North America, the TSX Composite closed -0.25% at 19541.27, the S&P 500 closed -0.27% at 4288.05, the Dow Jones Industrial Average closed -0.47% at 33507.50 and the Nasdaq Composite ...
|
|
Monday, October 02, 2023 02:08 PM
Cadence Design Systems, Inc. (Nasdaq: CDNS) and CEVA, Inc. (Nasdaq: CEVA) today announced that Cadence has completed its acquisition of Intrinsix Corporation from CEVA. The purchase brings Cadence a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/23 | 36.40 | 36.44 | 36.28 | 36.28 | 3,551 |
| 29/09/23 | 36.51 | 36.51 | 36.20 | 36.50 | 4,579 |
| 28/09/23 | 36.38 | 36.835 | 36.10 | 36.30 | 7,866 |
| 27/09/23 | 35.71 | 36.20 | 35.71 | 36.00 | 11,295 |
| 26/09/23 | 36.54 | 36.57 | 36.0701 | 36.10 | 7,658 |
| 25/09/23 | 36.59 | 36.98 | 36.26 | 36.26 | 13,636 |
| 22/09/23 | 36.50 | 36.95 | 36.50 | 36.55 | 6,137 |
| 21/09/23 | 36.70 | 37.2059 | 36.23 | 36.23 | 11,350 |
| 20/09/23 | 36.77 | 37.20 | 36.17 | 36.88 | 17,104 |
| 19/09/23 | 37.27 | 37.40 | 36.66 | 36.66 | 9,800 |
|
|
||||
|
|
||||
|
|