| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.60▼ | 36.90▼ | 36.90▼ | 35.76▼ | 36.76▼ |
| MA10 | 37.41▼ | 37.53▼ | 37.53▼ | 35.97▼ | 37.30▼ |
| MA20 | 37.96▼ | 38.22▼ | 38.16▼ | 36.91▼ | 38.25▼ |
| MA50 | 36.89▼ | 37.00▼ | 37.10▼ | 37.21▼ | 39.52▼ |
| MA100 | 37.40▼ | 38.23▼ | 38.35▼ | 38.77▼ | 38.10▼ |
| MA200 | 38.55▼ | 39.79▼ | 39.68▼ | 39.54▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.326▼ | -0.304▼ | -0.283▼ | -0.168▼ | -0.266▼ |
| RSI | 42.721▼ | 44.189▼ | 44.372▼ | 39.739▼ | 38.840▼ |
| STOCH | 23.036 | 20.585 | 20.585 | 61.506 | 54.835 |
| WILL %R | -68.093 | -73.083 | -73.083 | -61.988 | -71.267 |
| CCI | -105.261▼ | -138.606▼ | -138.606▼ | -74.819 | -117.527▼ |
| CDL | $AC Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Thursday, August 08, 2019 06:50 AM
G.research, LLC, a subsidiary of Associated Capital Group, (NYSE:AC), announced today that Vincent M. Amabile, a 16 year veteran, has been named President of G.research, LLC and will become a board ...
|
|
Thursday, August 08, 2019 06:49 AM
RYE, N.Y.--(Business Wire)--G.research, LLC, a subsidiary of Associated Capital Group, (NYSE: AC), announced today that Vincent M. Amabile, a 16 year veteran, has been named President of G.research, ...
|
|
Tuesday, July 09, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Doug Jamieson has been the CEO of Associated Capital Group, Inc. (NYSE:AC) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 35.42 | 35.42 | 35.07 | 35.07 | 1,400 |
| 20/08/19 | 34.10 | 35.39 | 34.10 | 35.39 | 969 |
| 19/08/19 | 35.361 | 36.56 | 34.18 | 36.39 | 4,700 |
| 16/08/19 | 35.85 | 36.32 | 34.18 | 36.32 | 1,300 |
| 15/08/19 | 34.18 | 35.62 | 34.18 | 35.62 | 1,000 |
| 14/08/19 | 35.209 | 35.80 | 35.00 | 35.00 | 2,400 |
| 13/08/19 | 35.61 | 36.38 | 35.61 | 36.34 | 2,451 |
| 12/08/19 | 34.20 | 36.48 | 33.12 | 36.48 | 500 |
| 09/08/19 | 36.65 | 36.67 | 36.36 | 36.67 | 1,800 |
| 08/08/19 | 36.40 | 36.43 | 36.40 | 36.43 | 1,529 |
|
|
||||
|
|
||||
|
|