Associated Capital Group, Inc (AC) Stock Price

36.12 ▲ +0.66 (+1.86%)
Open: 36.35 Vol: 8.71K Day's range: 35.91 - 36.35 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.18▲ 36.18▲ 36.25▲ 35.42▲ 35.28▲
MA10 36.17▲ 36.16▲ 36.43▲ 35.10▲ 36.41▼
MA20 36.47▼ 36.22▲ 36.08▲ 35.56▲ 35.76▲
MA50 35.50▲ 35.26▲ 35.29▲ 36.58▼ 37.36▼
MA100 34.95▲ 35.29▲ 35.80▲ 36.32▼ 38.49▼
MA200 35.28▲ 37.00▼ 36.62▼ 37.85▼ 36.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.085▼ -0.056▼ -0.015▼ 0.087▲ -0.023▼
RSI 54.566▲ 56.106▲ 55.707▲ 50.590▲ 49.092▼
STOCH 45.764     41.894     29.815     53.969     41.891    
WILL %R -60.790     -65.229     -52.155     -32.405     -44.282    
CCI 23.605     21.895     39.786     51.758     -5.400    
Latest Filters Detected On AC
BREAK $AC Price Breaks 10 Days High Set Alert
MA $AC Price Crossed Above MA(7) Set Alert
Associated Capital Group, Inc News
Wednesday, July 01, 2020 01:40 AM
Zacks Investment Research downgraded shares of Accel Entertainment (NASDAQ:ACEL) from a strong-buy rating to a hold rating in a research note released on Tuesday morning, Zacks.com reports. According ...
Thursday, June 25, 2020 09:59 AM
The financial regulations require hedge funds and wealthy investors that exceeded the $100 million equity holdings threshold to file a report that shows their positions at the end of every quarter.
Thursday, June 25, 2020 09:31 AM
The financial regulations require hedge funds and wealthy investors that exceeded the $100 million equity holdings threshold to file a report that shows their positions at the end of every quarter.
AC historical stock data
date open high low close volume
02/07/20 36.35 36.35 35.91 36.12 8,706
01/07/20 37.37 37.55 35.46 35.46 11,969
30/06/20 35.095 36.89 35.07 36.69 18,588
29/06/20 33.05 36.505 33.05 36.01 28,949
26/06/20 34.59 34.59 32.5115 32.80 27,946
25/06/20 34.40 35.31 34.08 34.69 13,224
24/06/20 33.98 35.29 33.49 34.56 19,318
23/06/20 35.76 35.91 34.20 34.21 18,527
22/06/20 35.35 36.64 34.11 34.99 28,815
19/06/20 36.47 36.90 35.09 35.46 20,368
Quote Details
52wk Low:24.33
52wk High:65.46
Vol:8.71K
Avg Vol(3m):305.7K
1Y Chng:-7.05%
1M Chng:-7.81%
Add to Watch List