Associated Capital Group, Inc (AC) Stock Price

35.93 ▼ -0.07 (-0.19%)
Open: 35.16 Vol: 6.33K Day's range: 35.16 - 36.02 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
AC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.44▲ 36.43▲ 36.43▲ 36.15▼ 36.41▼
MA10 36.24▲ 36.20▲ 36.20▲ 36.19▼ 37.55▼
MA20 36.19▲ 36.23▲ 36.26▲ 36.51▼ 36.88▼
MA50 36.23▲ 37.19▼ 37.41▼ 37.74▼ 38.51▼
MA100 37.48▼ 37.34▼ 37.13▼ 37.01▼ 38.38▼
MA200 37.21▼ 37.65▼ 37.80▼ 38.47▼ 35.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.067▲ 0.117▲ 0.133▲ -0.004▼ -0.086▼
RSI 52.865▲ 50.380▲ 49.690▼ 41.421▼ 45.063▼
STOCH 70.396     77.774     77.774     61.054     38.087    
WILL %R -25.692     -25.692     -25.692     -50.370     -72.466    
CCI 80.164     83.931     82.232     -103.638▼ -69.218    
Latest Filters Detected On AC
GAP $AC Open Gap Down %2 Set Alert
Associated Capital Group, Inc News
Tuesday, December 10, 2019 10:24 AM
Equities research analysts expect Arch Capital Group Ltd. (NASDAQ:ACGL) to announce earnings of $0.68 per share for the current fiscal quarter, Zacks Investment Research reports. Zero analysts have ...
Sunday, December 08, 2019 05:14 PM
Shares of AcelRx Pharmaceuticals Inc (NASDAQ:ACRX) have received a consensus rating of “Buy” from the nine research firms that are currently covering the company, Marketbeat.com reports. Four analysts ...
Sunday, December 08, 2019 03:39 AM
ValuEngine downgraded shares of Axcelis Technologies (NASDAQ:ACLS) from a buy rating to a hold rating in a research report released on Wednesday morning, ValuEngine reports. Several other equities ...
AC historical stock data
date open high low close volume
10/12/19 35.16 36.02 35.16 35.93 6,329
09/12/19 36.28 36.35 35.65 36.00 3,151
06/12/19 36.59 36.59 36.01 36.13 5,415
05/12/19 34.2254 36.79 34.2254 36.69 3,949
04/12/19 36.54 36.54 35.59 36.02 8,800
03/12/19 35.52 36.50 35.52 36.50 2,900
02/12/19 35.71 36.27 35.71 36.27 4,200
29/11/19 34.76 36.10 34.76 36.10 700
27/11/19 35.43 36.49 35.43 36.18 4,800
26/11/19 36.57 36.57 35.61 36.09 31,000
Quote Details
52wk Low:32.12
52wk High:45.45
Vol:6.33K
Avg Vol(3m):90.5K
1Y Chng:-13.32%
1M Chng:-10.06%
Add to Watch List