| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.15▼ | 36.15▼ | 36.45▼ | 32.96▲ | 30.70▲ |
| MA10 | 36.77▼ | 37.63▼ | 36.56▼ | 31.11▲ | 36.20▼ |
| MA20 | 36.51▼ | 33.27▲ | 32.14▲ | 31.00▲ | 38.12▼ |
| MA50 | 31.71▲ | 30.47▲ | 30.51▲ | 37.36▼ | 37.80▼ |
| MA100 | 30.52▲ | 31.78▲ | 33.38▲ | 38.69▼ | 38.78▼ |
| MA200 | 33.07▲ | 36.71▼ | 38.01▼ | 37.88▼ | 36.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.506▼ | 0.024▲ | 0.379▲ | 1.195▲ | -1.342▼ |
| RSI | 50.611▲ | 54.411▲ | 55.318▲ | 52.133▲ | 46.987▼ |
| STOCH | 17.516▼ | 44.116 | 65.890 | 54.824 | 14.770▼ |
| WILL %R | -100.000▼ | -48.261 | -37.568 | -36.675 | -74.350 |
| CCI | -141.873▼ | -25.936 | 13.963 | 141.241▲ | -60.408 |
|
Wednesday, April 08, 2020 02:45 AM
AcelRx Pharmaceuticals Inc (NASDAQ:ACRX) has earned a consensus rating of “Buy” from the seven brokerages that are covering the firm, Marketbeat.com reports. Two research analysts have rated the stock ...
|
|
Wednesday, April 08, 2020 01:36 AM
Associated Capital Group Inc (NYSE:AC) major shareholder Mario J. Gabelli bought 2,663 shares of the firm’s stock in a transaction that occurred on Friday, April 3rd. The stock was purchased at an ...
|
|
Monday, April 06, 2020 04:31 AM
Renaissance Technologies LLC purchased a new position in shares of iShares MSCI ACWI ETF (NASDAQ:ACWI) during the fourth quarter, according to its most recent filing with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/20 | 36.78 | 37.47 | 34.88 | 34.88 | 8,230 |
| 07/04/20 | 40.90 | 40.99 | 35.64 | 36.44 | 33,121 |
| 06/04/20 | 27.80 | 39.66 | 26.70 | 39.66 | 32,200 |
| 03/04/20 | 27.32 | 28.19 | 25.99 | 26.65 | 24,500 |
| 02/04/20 | 25.99 | 27.31 | 24.33 | 27.17 | 14,620 |
| 01/04/20 | 30.01 | 30.92 | 24.83 | 26.18 | 41,400 |
| 31/03/20 | 30.16 | 31.02 | 28.59 | 30.60 | 20,600 |
| 30/03/20 | 28.95 | 30.86 | 28.95 | 30.86 | 6,294 |
| 27/03/20 | 29.30 | 30.65 | 28.91 | 28.91 | 6,900 |
| 26/03/20 | 28.16 | 31.00 | 28.16 | 29.72 | 10,300 |
|
|
||||
|
|
||||
|
|