| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.81▼ | 34.54▲ | 34.54▲ | 34.21▲ | 40.87▼ |
| MA10 | 34.40▲ | 34.23▲ | 34.23▲ | 37.91▼ | 40.94▼ |
| MA20 | 34.88▼ | 35.22▼ | 35.50▼ | 40.28▼ | 39.90▼ |
| MA50 | 37.85▼ | 39.04▼ | 39.27▼ | 41.09▼ | 38.26▼ |
| MA100 | 40.32▼ | 40.21▼ | 40.08▼ | 39.60▼ | 36.47▼ |
| MA200 | 40.69▼ | 40.06▼ | 39.69▼ | 38.68▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.267▲ | 0.227▲ | 0.209▲ | -1.007▼ | N/A |
| RSI | 36.878▼ | 33.551▼ | 33.093▼ | 28.978▼ | N/A |
| STOCH | 92.799▲ | 77.948 | 77.948 | 8.956▼ | 53.678 |
| WILL %R | -23.822▲ | -46.995 | -46.995 | -81.894▼ | -86.335▼ |
| CCI | 55.185 | 54.610 | 54.610 | -95.276 | -164.124▼ |
| CDL | $AC Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, December 14, 2018 08:49 PM
We will take a look at Kforce Inc. (NASDAQ:KFRC), IRSA Inversiones y Representaciones Sociedad Anónima (NYSE:IRS), TPI Composites, Inc. (NASDAQ:TPIC), and Associated Capital Group, Inc. (NYSE:AC).
|
|
Friday, December 14, 2018 02:44 PM
Associated Capital Group Inc (NYSE:AC) insider Mario J. Gabelli acquired 2,098 shares of the stock in a transaction dated Thursday, December 13th. The stock was acquired at an average cost of $33.51 p...
|
|
Thursday, December 13, 2018 08:21 AM
Russell Investments Group Ltd. increased its stake in Associated Capital Group Inc (NYSE:AC) by 1,064.1% in the third quarter, according to the company in its most recent disclosure with the Securitie...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 34.14 | 35.23 | 33.91 | 34.54 | 18,987 |
| 13/12/18 | 33.25 | 34.63 | 33.25 | 34.09 | 17,506 |
| 12/12/18 | 34.11 | 34.32 | 32.59 | 33.17 | 24,673 |
| 11/12/18 | 35.95 | 36.00 | 33.12 | 33.67 | 22,544 |
| 10/12/18 | 40.51 | 40.51 | 35.23 | 35.58 | 19,370 |
| 07/12/18 | 41.35 | 41.68 | 40.29 | 40.47 | 11,404 |
| 06/12/18 | 41.53 | 41.53 | 40.31 | 41.36 | 14,332 |
| 04/12/18 | 42.25 | 42.975 | 41.26 | 41.35 | 10,386 |
| 03/12/18 | 43.19 | 43.19 | 41.77 | 42.40 | 20,569 |
| 30/11/18 | 41.65 | 42.49 | 41.32 | 42.49 | 19,113 |
|
|
||||
|
|
||||
|
|
||||
|
|