| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.98▲ | 39.98▲ | 39.97▲ | 40.05▼ | 39.71▲ |
| MA10 | 39.98▲ | 39.94▲ | 39.88▲ | 39.91▲ | 40.81▼ |
| MA20 | 39.93▲ | 39.64▲ | 39.67▲ | 39.64▲ | 39.65▲ |
| MA50 | 39.95▲ | 39.58▲ | 39.59▲ | 41.16▼ | 39.74▲ |
| MA100 | 39.65▲ | 40.77▼ | 41.08▼ | 39.87▲ | 37.36▲ |
| MA200 | 40.95▼ | 39.52▲ | 39.06▲ | 39.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.041▲ | 0.065▲ | 0.152▲ | N/A |
| RSI | 55.697▲ | 56.290▲ | 54.513▲ | 49.438▼ | 49.728▼ |
| STOCH | 66.402 | 91.297▲ | 96.873▲ | 61.734 | 16.538▼ |
| WILL %R | -11.111▲ | -1.064▲ | -0.943▲ | -33.071 | -74.485 |
| CCI | 91.897 | 73.406 | 74.808 | 70.044 | -51.958 |
|
Monday, April 22, 2019 09:17 AM
FRANKLIN, Tenn., April 22, 2019 (GLOBE NEWSWIRE) -- Acadia Healthcare Company, Inc. ('Acadia' or the 'Company') (NASDAQ: ACHC) today announced that it will release its first quarter 2019 earnings ...
|
|
Monday, April 22, 2019 08:29 AM
GETTYSBURG, Pa., April 22, 2019 (GLOBE NEWSWIRE) -- The Board of Directors of ACNB Corporation recently approved and declared the payment of the regular quarterly cash dividend. The cash dividend ...
|
|
Wednesday, March 27, 2019 05:18 AM
This can be illustrated by looking at Air Canada (TSX:AC)(NYSE:AC) stock. If you’d bought when the stock started falling back in 2007, you’d have made a profit by now. However, it would have taken 10 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/19 | 40.01 | 40.2645 | 39.84 | 40.02 | 3,427 |
| 23/04/19 | 40.24 | 40.24 | 39.51 | 39.67 | 4,781 |
| 22/04/19 | 40.81 | 40.81 | 40.17 | 40.17 | 1,798 |
| 18/04/19 | 39.50 | 40.81 | 39.50 | 40.81 | 7,531 |
| 17/04/19 | 38.955 | 39.90 | 38.955 | 39.59 | 7,705 |
| 16/04/19 | 39.52 | 39.75 | 39.38 | 39.51 | 4,740 |
| 15/04/19 | 39.57 | 39.88 | 38.70 | 39.33 | 9,298 |
| 12/04/19 | 39.94 | 40.50 | 38.9775 | 39.51 | 18,713 |
| 11/04/19 | 40.11 | 40.6388 | 38.92 | 40.11 | 10,534 |
| 10/04/19 | 39.09 | 40.86 | 38.72 | 40.36 | 8,255 |
|
|
||||
|
|
||||
|
|
||||
|
|