Vinci Partners Investments Ltd - Class A (VINP) Stock Price

10.31 ▼ -0.165 (-1.58%)
Open: 10.285 Vol: 0 Day's range: 10.24 - 10.43 May 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VINP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.28▲ 10.31▲ 10.34▼ 10.50▼ 10.98▼
MA10 10.28▲ 10.35▼ 10.37▼ 10.71▼ 10.63▼
MA20 10.32▼ 10.38▼ 10.46▼ 10.91▼ 11.53▼
MA50 10.35▼ 10.51▼ 10.67▼ 10.69▼ 11.06▼
MA100 10.42▼ 10.70▼ 10.86▼ 11.67▼ 10.63▼
MA200 10.57▼ 10.91▼ 10.83▼ 11.36▼ 10.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.002▼ -0.001▼ -0.075▼ -0.126▼
RSI 48.099▼ 42.336▼ 38.398▼ 37.261▼ 40.706▼
STOCH 46.033     30.022     31.196     26.392     48.262    
WILL %R -48.148     -70.833     -79.412▼ -84.298▼ -79.228▼
CCI 3.226     -121.681▼ -163.411▼ -173.476▼ -59.723    
Latest Filters Detected On VINP
CDL $VINP Doji Candlestick Pattern Detected Set Alert
Vinci Partners Investments Ltd - Class A News
VINP historical stock data
date open high low close volume
15/05/26 10.285 10.43 10.24 10.31 113,065
14/05/26 10.57 10.89 10.1678 10.475 58,243
13/05/26 10.55 10.97 10.20 10.51 296,004
12/05/26 11.08 11.195 10.12 10.53 74,317
11/05/26 10.95 10.9507 10.6005 10.68 91,919
08/05/26 10.92 11.01 10.655 10.90 37,091
07/05/26 11.11 11.11 10.75 10.84 79,996
06/05/26 11.03 11.33 10.91 11.12 40,800
05/05/26 10.81 11.05 10.81 10.91 170,863
04/05/26 11.00 11.22 10.71 10.81 51,841
Quote Details
52wk Low:9.20
52wk High:13.61
Vol:0
Avg Vol(3m):1.8M
1Y Chng:+6.51%
1M Chng:-2.27%
Add to Watch List