| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.46▲ | 9.44▲ | 9.45▲ | 9.80▼ | 9.73▼ |
| MA10 | 9.44▲ | 9.47▼ | 9.48▼ | 9.85▼ | 9.78▼ |
| MA20 | 9.43▲ | 9.55▼ | 9.74▼ | 9.76▼ | 10.18▼ |
| MA50 | 9.60▼ | 9.80▼ | 9.84▼ | 9.79▼ | 11.08▼ |
| MA100 | 9.78▼ | 9.82▼ | 9.75▼ | 10.20▼ | 10.51▼ |
| MA200 | 9.82▼ | 9.78▼ | 9.78▼ | 11.21▼ | 10.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.004▲ | -0.032▼ | -0.022▼ | 0.000▲ |
| RSI | 47.068▼ | 39.232▼ | 37.222▼ | 39.157▼ | 39.039▼ |
| STOCH | 75.000 | 19.234▼ | 28.114 | 53.451 | 26.447 |
| WILL %R | -45.833 | -74.000 | -80.576▼ | -72.727 | -86.329▼ |
| CCI | 157.938▲ | -19.573 | -54.085 | -182.704▼ | -98.927 |
|
Tuesday, August 11, 2026 01:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, August 11, 2026 01:55 AM
Vinci Compass Investments Ltd. (NASDAQ: VINP) ("Vinci Compass," "the Company," "we," "us," or "our"), the controlling ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 9.53 | 9.55 | 9.3098 | 9.49 | 50,737 |
| 12/08/26 | 9.61 | 9.685 | 9.22 | 9.55 | 93,588 |
| 11/08/26 | 9.945 | 10.15 | 9.77 | 9.90 | 30,952 |
| 10/08/26 | 10.12 | 10.12 | 9.92 | 10.01 | 17,290 |
| 07/08/26 | 10.05 | 10.21 | 9.89 | 10.07 | 32,878 |
| 06/08/26 | 9.778 | 9.99 | 9.778 | 9.92 | 31,241 |
| 05/08/26 | 9.87 | 9.985 | 9.77 | 9.89 | 21,318 |
| 04/08/26 | 9.98 | 10.00 | 9.82 | 9.87 | 18,707 |
| 03/08/26 | 9.85 | 9.97 | 9.795 | 9.92 | 27,922 |
| 31/07/26 | 9.79 | 9.87 | 9.79 | 9.86 | 18,965 |
|
|
||||
|
|
||||
|
|