| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.78▲ | 10.70▲ | 10.62▲ | 10.54▲ | 10.86▼ |
| MA10 | 10.64▲ | 10.57▲ | 10.54▲ | 10.43▲ | 10.97▼ |
| MA20 | 10.53▲ | 10.51▲ | 10.47▲ | 10.77▲ | 10.89▼ |
| MA50 | 10.48▲ | 10.39▲ | 10.49▲ | 10.98▼ | 10.25▲ |
| MA100 | 10.43▲ | 10.73▲ | 10.86▼ | 10.85▼ | 9.97▲ |
| MA200 | 10.81▼ | 11.05▼ | 10.99▼ | 10.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.041▲ | 0.051▲ | 0.002▲ | -0.084▼ |
| RSI | 61.989▲ | 64.119▲ | 62.208▲ | 50.673▲ | 51.212▲ |
| STOCH | 95.685▲ | 88.393▲ | 76.997 | 43.242 | 42.941 |
| WILL %R | -24.786▲ | -19.595▲ | -19.595▲ | -38.767 | -60.286 |
| CCI | 114.290▲ | 174.717▲ | 214.390▲ | 17.467 | -72.855 |
| ▲ RSI&VOL | $VINP RSI Cross Up and Volume | Set Alert |
| RSI | $VINP RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $VINP MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $VINP Price Crossed Above MA(200) | Set Alert |
| MA | $VINP Price Crossed Above MA(13) | Set Alert |
| CDL | $VINP Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, April 25, 2024 03:30 PM
Vinci Partners Investments Ltd. (NASDAQ: VINP) ("Vinci Partners," "Vinci," "we," "us," or "our"), the controlling company of a leading alternative investment platform in Brazil, announced today an ...
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 10.47 | 10.94 | 10.20 | 10.795 | 28,018 |
| 25/04/24 | 10.55 | 10.66 | 10.2601 | 10.50 | 15,108 |
| 24/04/24 | 10.30 | 10.73 | 10.21 | 10.55 | 11,743 |
| 23/04/24 | 10.4652 | 10.50 | 10.20 | 10.36 | 25,874 |
| 22/04/24 | 10.20 | 10.495 | 10.18 | 10.49 | 9,868 |
| 19/04/24 | 10.305 | 10.35 | 10.12 | 10.25 | 14,944 |
| 18/04/24 | 10.14 | 10.43 | 10.14 | 10.21 | 12,775 |
| 17/04/24 | 10.41 | 10.41 | 10.10 | 10.15 | 11,269 |
| 16/04/24 | 10.44 | 10.5399 | 10.205 | 10.43 | 13,339 |
| 15/04/24 | 10.85 | 10.85 | 10.37 | 10.55 | 26,827 |
|
|
||||
|
|
||||
|
|