| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.42▼ | 2.42▼ | 2.42▼ | 2.38▼ | 3.07▼ |
| MA10 | 2.49▼ | 2.49▼ | 2.45▼ | 2.52▼ | 3.35▼ |
| MA20 | 3.02▼ | 3.04▼ | 3.10▼ | 3.06▼ | 4.64▼ |
| MA50 | 3.43▼ | 3.67▼ | 3.92▼ | 3.46▼ | 7.34▼ |
| MA100 | 4.43▼ | 5.21▼ | 5.71▼ | 4.94▼ | N/A |
| MA200 | 5.75▼ | 6.76▼ | 7.11▼ | 6.83▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.024▼ | -0.015▼ | -0.067▼ | -0.065▼ |
| RSI | 34.041▼ | 34.160▼ | 31.656▼ | 32.785▼ | 24.726▼ |
| STOCH | 23.980 | 23.980 | 19.838▼ | 23.275 | 23.675 |
| WILL %R | -98.101▼ | -98.101▼ | -98.101▼ | -90.191▼ | -95.135▼ |
| CCI | -87.298 | -87.298 | -81.568 | -87.145 | -186.116▼ |
|
Thursday, October 08, 2026 07:20 AM
PUMA has confirmed that ANTA Sports Products Limited is its largest shareholder following the completed acquisition of a 29.06% stake formerly held by Artémis SAS. PUMA will cont ...
|
|
Thursday, October 08, 2026 02:10 AM
Anta Sports stock completed its PUMA investment on October 7, 2026, paying EUR 1,505.5 million for a 29.06 percent stake. First-half revenue rose 12.9 percent to CNY 43.51 billion. Anta Sports, ...
|
|
Wednesday, October 07, 2026 06:05 AM
EQS-News: PUMA SE / Schlagwort: Sonstiges PUMA begrüßt ANTA Sports als neuen größten Aktionär 07.10.2026 / 13:00 CET/CEST Für den Inhalt der Mitteilung ist der Emittent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 2.27 | 2.27 | 2.23 | 2.23 | 12,163 |
| 07/10/26 | 2.61 | 2.61 | 2.28 | 2.28 | 7,474 |
| 06/10/26 | 2.60 | 2.70 | 2.45 | 2.5382 | 9,141 |
| 05/10/26 | 2.42 | 2.7499 | 2.20 | 2.55 | 20,370 |
| 02/10/26 | 2.50 | 2.50 | 2.31 | 2.32 | 3,575 |
| 01/10/26 | 2.58 | 2.7299 | 2.40 | 2.56 | 17,209 |
| 30/09/26 | 2.23 | 3.49 | 2.05 | 2.62 | 734,595 |
| 29/09/26 | 2.57 | 2.57 | 2.265 | 2.29 | 6,875 |
| 28/09/26 | 2.86 | 2.86 | 2.54 | 2.54 | 7,543 |
| 18/09/26 | 3.31 | 3.50 | 3.25 | 3.31 | 423 |
|
|
||||
|
|
||||
|
|