| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.82▲ | 3.90▲ | 3.95▲ | 3.83▼ | 3.63▲ |
| MA10 | 3.90▲ | 3.93▲ | 3.86▲ | 3.90▼ | 4.14▼ |
| MA20 | 3.84▲ | 3.70▲ | 3.69▲ | 3.83▼ | 6.09▼ |
| MA50 | 4.07▼ | 4.69▼ | 5.02▼ | 4.29▼ | 8.25▼ |
| MA100 | 5.02▼ | 6.06▼ | 6.57▼ | 6.29▼ | N/A |
| MA200 | 6.18▼ | 7.22▼ | 7.57▼ | 7.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.100▲ | 0.142▲ | 0.047▲ | -0.136▼ |
| RSI | 53.908▲ | 49.191▼ | 47.277▼ | 44.166▼ | 30.741▼ |
| STOCH | 32.018 | 57.453 | 73.932 | 56.338 | 14.789▼ |
| WILL %R | -28.947 | -14.865▲ | -11.828▲ | -79.032▼ | -87.059▼ |
| CCI | 43.448 | 70.571 | 77.850 | -106.946▼ | -65.887 |
|
Friday, August 14, 2026 09:34 AM
Prestige Wealth Inc. secures $150 million for its Aurelion Treasury, merging gold's security with blockchain's efficiency. B. Riley Securities Maintains Buy on Antalpha Platform Holding, Lowers Price ...
|
|
Antalpha Posts Surging 2025 Earnings as Crypto-Backed Loan Book and Tokenized Gold Strategy Scale Up
Friday, June 05, 2026 12:28 AM
Detailed price information for Antalpha Platform Holding Company (ANTA-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, May 20, 2026 12:04 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 3.5401 | 4.01 | 3.5401 | 3.66 | 3,137 |
| 27/08/26 | 3.58 | 3.95 | 3.58 | 3.95 | 480 |
| 26/08/26 | 3.91 | 3.91 | 3.53 | 3.6998 | 2,827 |
| 25/08/26 | 3.90 | 4.025 | 3.89 | 4.025 | 4,827 |
| 24/08/26 | 3.75 | 3.83 | 3.75 | 3.83 | 2,898 |
| 21/08/26 | 4.00 | 4.15 | 3.915 | 4.15 | 59,583 |
| 20/08/26 | 3.915 | 3.915 | 3.915 | 3.915 | 2,830 |
| 19/08/26 | 4.01 | 4.05 | 3.755 | 4.05 | 15,935 |
| 18/08/26 | 4.0629 | 4.09 | 3.86 | 3.87 | 507 |
| 17/08/26 | 4.0629 | 4.09 | 3.86 | 3.87 | 4,338 |
|
|
||||
|
|
||||
|
|