| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.44▼ | 2.44▼ | 2.44▼ | 2.37▼ | 2.81▼ |
| MA10 | 2.43▼ | 2.45▼ | 2.45▼ | 2.40▼ | 3.29▼ |
| MA20 | 2.49▼ | 2.55▼ | 2.65▼ | 2.75▼ | 4.36▼ |
| MA50 | 3.20▼ | 3.27▼ | 3.49▼ | 3.35▼ | 7.16▼ |
| MA100 | 4.11▼ | 4.84▼ | 5.34▼ | 4.62▼ | N/A |
| MA200 | 5.51▼ | 6.57▼ | 6.92▼ | 6.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.042▲ | 0.048▲ | 0.005▲ | -0.048▼ |
| RSI | 39.155▼ | 38.128▼ | 36.702▼ | 36.387▼ | 25.445▼ |
| STOCH | 55.537 | 59.831 | 43.514 | 28.401 | 22.879 |
| WILL %R | -72.941 | -72.941 | -85.161▼ | -81.597▼ | -92.251▼ |
| CCI | -63.089 | -63.167 | -64.612 | -100.620▼ | -156.797▼ |
|
Thursday, October 08, 2026 07:20 AM
PUMA has confirmed that ANTA Sports Products Limited is its largest shareholder following the completed acquisition of a 29.06% stake formerly held by Artémis SAS. PUMA will cont ...
|
|
Thursday, October 08, 2026 02:10 AM
Anta Sports stock completed its PUMA investment on October 7, 2026, paying EUR 1,505.5 million for a 29.06 percent stake. First-half revenue rose 12.9 percent to CNY 43.51 billion. Anta Sports, ...
|
|
Friday, August 14, 2026 09:34 AM
Prestige Wealth Inc. secures $150 million for its Aurelion Treasury, merging gold's security with blockchain's efficiency. B. Riley Securities Maintains Buy on Antalpha Platform Holding, Lowers Price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 2.315 | 2.315 | 2.315 | 2.315 | 10,786 |
| 14/10/26 | 2.39 | 2.49 | 2.29 | 2.33 | 55,297 |
| 13/10/26 | 2.49 | 2.54 | 2.37 | 2.465 | 33,975 |
| 12/10/26 | 2.22 | 2.51 | 2.22 | 2.39 | 78,247 |
| 09/10/26 | 2.21 | 2.73 | 2.21 | 2.37 | 39,178 |
| 08/10/26 | 2.19 | 2.4999 | 2.19 | 2.455 | 15,663 |
| 07/10/26 | 2.61 | 2.61 | 2.28 | 2.28 | 7,474 |
| 06/10/26 | 2.60 | 2.70 | 2.45 | 2.5382 | 9,141 |
| 05/10/26 | 2.42 | 2.7499 | 2.20 | 2.55 | 20,370 |
| 02/10/26 | 2.50 | 2.50 | 2.31 | 2.32 | 3,575 |
|
|
||||
|
|
||||
|
|