| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.86▼ | 7.86▼ | 7.96▼ | 7.81▼ | 8.22▼ |
| MA10 | 8.10▼ | 8.04▼ | 8.14▼ | 8.15▼ | 8.25▼ |
| MA20 | 8.26▼ | 8.27▼ | 8.31▼ | 8.50▼ | 8.46▼ |
| MA50 | 8.51▼ | 8.63▼ | 8.77▼ | 8.32▼ | 10.13▼ |
| MA100 | 8.78▼ | 8.30▼ | 8.35▼ | 8.58▼ | N/A |
| MA200 | 8.53▼ | 8.72▼ | 8.87▼ | 9.87▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.082▼ | -0.067▼ | -0.059▼ | -0.141▼ | 0.062▲ |
| RSI | 40.676▼ | 41.169▼ | 41.800▼ | 40.647▼ | 39.375▼ |
| STOCH | 19.514▼ | 16.764▼ | 24.485 | 13.369▼ | 50.314 |
| WILL %R | -88.855▼ | -88.855▼ | -88.855▼ | -93.496▼ | -72.389 |
| CCI | -104.296▼ | -93.950 | -120.077▼ | -136.664▼ | -58.461 |
|
Sunday, May 24, 2026 09:56 AM
Anta Sports Products Ltd. company and executive profile by Barron's. View the latest 82020 company infomation and executive bios.
|
|
Wednesday, May 20, 2026 12:15 PM
Learn more The analyst covering Antalpha Platform Holding Company (NASDAQ:ANTA) delivered a dose of negativity to shareholders today, by making a substantial revision to their statutory forecasts for ...
|
|
Tuesday, May 19, 2026 08:13 AM
Revenue growth and profitability improvements support sharesAntalpha Platform Holding Company (NASDAQ:ANTA) reported first-quarter results on Tuesday that fell short of analyst expectations, while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 7.81 | 7.81 | 7.29 | 7.45 | 9,165 |
| 28/05/26 | 7.8002 | 8.10 | 7.80 | 8.10 | 5,614 |
| 27/05/26 | 7.89 | 7.89 | 7.45 | 7.59 | 1,898 |
| 26/05/26 | 7.88 | 7.88 | 7.88 | 7.88 | 570 |
| 22/05/26 | 7.80 | 8.02 | 7.80 | 8.02 | 2,104 |
| 21/05/26 | 8.49 | 8.49 | 8.20 | 8.20 | 1,469 |
| 20/05/26 | 8.35 | 8.50 | 8.35 | 8.50 | 2,653 |
| 19/05/26 | 8.79 | 8.80 | 8.50 | 8.50 | 2,129 |
| 18/05/26 | 8.65 | 8.74 | 8.65 | 8.69 | 1,312 |
| 15/05/26 | 8.80 | 8.80 | 8.60 | 8.60 | 1,849 |
|
|
||||
|
|
||||
|
|