| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.51▼ | 9.51▼ | 9.51▼ | 9.16▲ | 7.86▲ |
| MA10 | 9.18▲ | 9.19▲ | 9.09▲ | 8.38▲ | 8.15▲ |
| MA20 | 9.01▲ | 8.71▲ | 8.06▲ | 7.74▲ | 8.85▲ |
| MA50 | 8.07▲ | 7.85▲ | 7.97▲ | 8.17▲ | N/A |
| MA100 | 8.28▲ | 8.46▲ | 8.58▲ | 8.81▲ | N/A |
| MA200 | 8.74▲ | 8.99▲ | 9.05▲ | 10.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.102▲ | 0.224▲ | 0.338▲ | 0.082▲ |
| RSI | 59.900▲ | 60.871▲ | 61.315▲ | 59.384▲ | 51.024▲ |
| STOCH | 56.258 | 79.748 | 89.079▲ | 71.567 | 37.123 |
| WILL %R | -62.451 | -41.361 | -22.669▲ | -29.362 | -29.362 |
| CCI | 44.688 | 55.273 | 63.300 | 93.359 | 67.741 |
| ▼ RSI | $ANTA RSI(14) Crossed Below 70 | Set Alert |
| MA | $ANTA Price Crossed Below MA(200) | Set Alert |
| ▼ GAP | $ANTA Open Gap Down %5 | Set Alert |
| ▼ GAP | $ANTA Open Gap Down %3 | Set Alert |
| ▼ GAP | $ANTA Open Gap Down %2 | Set Alert |
| CDL | $ANTA Harami Candlestick Pattern Detected | Set Alert |
| CDL | $ANTA Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 14, 2026 01:42 PM
Antalpha Platform Holding Company (“Antalpha ” or the “Company ”) (Nasdaq: ANTA), a leading fintech company specializing in providing financing, technology, and risk management solutions to ...
|
|
Tuesday, March 03, 2026 04:53 AM
SINGAPORE, March 03, 2026 (GLOBE NEWSWIRE) -- Antalpha Platform Holding Company (NASDAQ: ANTA) ("Antalpha" or the "Company") today announced its unaudited financial results for the fourth quarter and ...
|
|
Tuesday, February 24, 2026 01:30 PM
SINGAPORE, Feb. 24, 2026 (GLOBE NEWSWIRE) -- Antalpha Platform Holding Company (NASDAQ: ANTA) ("Antalpha" or the "Company"), a leading institutional digital asset financing platform, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 9.32 | 9.32 | 9.32 | 9.32 | 4,919 |
| 16/04/26 | 9.2756 | 10.5961 | 9.1081 | 10.4499 | 8,703 |
| 15/04/26 | 9.00 | 9.00 | 9.00 | 9.00 | 765 |
| 14/04/26 | 8.34 | 8.865 | 8.34 | 8.865 | 1,627 |
| 13/04/26 | 8.01 | 8.76 | 8.01 | 8.16 | 2,747 |
| 10/04/26 | 8.77 | 9.00 | 8.0101 | 8.76 | 12,018 |
| 09/04/26 | 6.98 | 9.86 | 6.95 | 8.7999 | 114,381 |
| 08/04/26 | 6.81 | 6.81 | 6.7999 | 6.81 | 1,331 |
| 07/04/26 | 6.75 | 7.07 | 6.49 | 6.92 | 5,336 |
| 06/04/26 | 7.02 | 7.02 | 6.76 | 6.76 | 619 |
|
|
||||
|
|
||||
|
|