| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.43▼ | 8.48▼ | 8.59▼ | 8.73▼ | 8.73▼ |
| MA10 | 8.47▼ | 8.60▼ | 8.57▼ | 8.79▼ | 8.29▲ |
| MA20 | 8.61▼ | 8.59▼ | 8.69▼ | 8.92▼ | 8.59▼ |
| MA50 | 8.65▼ | 8.93▼ | 8.65▼ | 8.26▲ | 10.23▼ |
| MA100 | 8.87▼ | 8.34▲ | 8.46▼ | 8.67▼ | N/A |
| MA200 | 8.60▼ | 8.80▼ | 8.97▼ | 10.02▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.016▼ | -0.038▼ | -0.082▼ | 0.153▲ |
| RSI | 33.100▼ | 42.616▼ | 45.228▼ | 48.037▼ | 45.728▼ |
| STOCH | 5.747▼ | 24.597 | 26.906 | 44.122 | 59.249 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -68.685 | -48.229 |
| CCI | -81.355 | -90.502 | -98.311 | -52.461 | 26.904 |
|
Tuesday, May 19, 2026 07:47 AM
Antalpha Platform Holding Company (NASDAQ: ANTA) shares barely moved Tuesday, on announcing its unaudited financial results for the first quarter ended March 31, 2026. Total revenue was $20.7 million, ...
|
|
Tuesday, May 19, 2026 06:33 AM
Revenue growth and profitability improvements support shares Antalpha Platform Holding Company (NASDAQ:ANTA) reported first-quarter results on Tuesday that fell short of analyst expectations, while ...
|
|
Tuesday, May 19, 2026 06:08 AM
Key Points Interested in Antalpha Platform Holding Company? Here are five stocks we like better. Antalpha posted strong Q1 growth, with revenue up 52% year over year to $20.7 million and net income ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 8.79 | 8.80 | 8.50 | 8.50 | 2,129 |
| 18/05/26 | 8.65 | 8.74 | 8.65 | 8.69 | 1,312 |
| 15/05/26 | 8.80 | 8.80 | 8.60 | 8.60 | 1,849 |
| 14/05/26 | 9.30 | 9.75 | 8.89 | 9.21 | 4,021 |
| 13/05/26 | 9.20 | 9.20 | 8.21 | 8.65 | 6,053 |
| 12/05/26 | 8.74 | 8.74 | 8.74 | 8.74 | 331 |
| 11/05/26 | 8.9799 | 8.9799 | 8.49 | 8.49 | 1,918 |
| 08/05/26 | 9.63 | 9.63 | 7.9301 | 7.9301 | 6,407 |
| 07/05/26 | 9.70 | 9.74 | 9.50 | 9.74 | 1,040 |
| 06/05/26 | 8.67 | 9.37 | 8.67 | 9.37 | 1,210 |
|
|
||||
|
|
||||
|
|