| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.13▼ | 15.13▼ | 15.12▼ | 15.06▲ | 15.17▼ |
| MA10 | 15.12▼ | 15.12▼ | 15.11▼ | 15.03▲ | 15.22▼ |
| MA20 | 15.11▼ | 15.08▼ | 15.05▲ | 15.17▼ | 15.18▼ |
| MA50 | 15.06▲ | 15.10▼ | 15.14▼ | 15.24▼ | 14.94▲ |
| MA100 | 15.17▼ | 15.21▼ | 15.24▼ | 15.14▼ | 15.01▲ |
| MA200 | 15.25▼ | 15.26▼ | 15.26▼ | 14.96▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.007▲ | 0.014▲ | -0.007▼ | -0.031▼ |
| RSI | 45.232▼ | 46.553▼ | 47.175▼ | 42.727▼ | 49.480▼ |
| STOCH | 66.667 | 59.722 | 67.896 | 39.251 | 39.444 |
| WILL %R | -100.000▼ | -100.000▼ | -50.000 | -66.667 | -74.138 |
| CCI | -127.619▼ | -107.900▼ | -27.062 | -26.858 | -100.899▼ |
| CDL | $SDHY Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
|
Monday, April 22, 2024 09:00 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 15.07 | 15.07 | 15.07 | 15.07 | 15,013 |
| 23/04/24 | 15.08 | 15.165 | 15.08 | 15.11 | 25,500 |
| 22/04/24 | 15.03 | 15.13 | 15.03 | 15.08 | 51,600 |
| 19/04/24 | 15.07 | 15.07 | 15.02 | 15.03 | 19,400 |
| 18/04/24 | 15.00 | 15.04 | 14.92 | 15.03 | 35,900 |
| 17/04/24 | 14.94 | 15.06 | 14.94 | 14.96 | 23,600 |
| 16/04/24 | 14.97 | 14.97 | 14.935 | 14.95 | 27,900 |
| 15/04/24 | 15.04 | 15.06 | 14.93 | 14.94 | 97,300 |
| 12/04/24 | 15.08 | 15.10 | 15.03 | 15.05 | 58,500 |
| 11/04/24 | 15.14 | 15.14 | 15.08 | 15.11 | 50,900 |
|
|
||||
|
|
||||
|
|