| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.08▲ | 16.08▲ | 16.08▲ | 16.07▲ | 16.13▼ |
| MA10 | 16.09▲ | 16.09▲ | 16.08▲ | 16.08▼ | 16.01▲ |
| MA20 | 16.10▼ | 16.11▼ | 16.11▼ | 16.13▼ | 16.31▼ |
| MA50 | 16.08▲ | 16.08▲ | 16.09▲ | 16.09▼ | 16.50▼ |
| MA100 | 16.08▲ | 16.11▼ | 16.08▲ | 16.34▼ | 16.34▼ |
| MA200 | 16.09▼ | 16.01▲ | 16.03▲ | 16.51▼ | 15.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | -0.004▼ | -0.003▼ | -0.012▼ |
| RSI | 48.771▼ | 49.827▼ | 49.995▼ | 48.779▼ | 44.940▼ |
| STOCH | 29.345 | 34.437 | 32.030 | 45.037 | 48.190 |
| WILL %R | -46.154 | -46.154 | -75.862▼ | -58.196 | -60.448 |
| CCI | 11.218 | 20.290 | -20.569 | -31.547 | -26.812 |
| CDL | $SDHY Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 06, 2026 09:39 AM
SDHY offers a short-duration, high-yield portfolio, currently trading at a 7.85% discount and yielding 8.06%. Read more on SDHY CEF here.
|
|
Friday, May 01, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Monday, November 17, 2025 06:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 16.06 | 16.11 | 16.045 | 16.08 | 73,801 |
| 07/05/26 | 16.12 | 16.1547 | 16.01 | 16.04 | 44,754 |
| 06/05/26 | 16.11 | 16.11 | 16.05 | 16.09 | 133,589 |
| 05/05/26 | 16.08 | 16.12 | 16.05 | 16.07 | 122,061 |
| 04/05/26 | 16.22 | 16.2399 | 16.05 | 16.08 | 65,740 |
| 01/05/26 | 16.24 | 16.26 | 16.1501 | 16.18 | 66,239 |
| 30/04/26 | 16.01 | 16.21 | 16.01 | 16.20 | 104,318 |
| 29/04/26 | 15.98 | 16.08 | 15.9507 | 16.00 | 117,449 |
| 28/04/26 | 16.09 | 16.105 | 15.99 | 16.04 | 115,620 |
| 27/04/26 | 16.10 | 16.10 | 16.03 | 16.05 | 349,798 |
|
|
||||
|
|
||||
|
|