| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.64▲ | 7.64▲ | 7.64▲ | 7.69▼ | 7.83▼ |
| MA10 | 7.67▲ | 7.67▲ | 7.67▲ | 7.68▼ | 7.79▼ |
| MA20 | 7.68▼ | 7.68▼ | 7.68▼ | 7.82▼ | 7.77▼ |
| MA50 | 7.77▼ | 7.81▼ | 7.80▼ | 7.78▼ | 7.75▼ |
| MA100 | 7.80▼ | 7.79▼ | 7.78▼ | 7.75▼ | 7.88▼ |
| MA200 | 7.73▼ | 7.77▼ | 7.76▼ | 7.73▼ | 7.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.003▲ | -0.021▼ | -0.001▼ |
| RSI | 46.172▼ | 45.705▼ | 45.748▼ | 42.952▼ | 47.642▼ |
| STOCH | 29.917 | 27.668 | 27.668 | 29.505 | 53.909 |
| WILL %R | -48.276 | -48.276 | -48.276 | -81.481▼ | -73.333 |
| CCI | -21.535 | -20.493 | -19.009 | -54.785 | -71.978 |
| MA | $FUND Price Crossed Below MA(7) | Set Alert |
|
Friday, April 26, 2024 01:59 PM
Since it was incorporated 80 years ago, UNCF has grown. But one thing has remained constant—their mission of ensuring that Black students have access to higher education.
|
|
Friday, April 26, 2024 01:12 PM
A closed-end fund that holds shares of private technology firms like Elon Musk’s SpaceX, OpenAI and Epic Games Inc. has been mostly defying gravity since its debut a month ago, until now. Most Read ...
|
|
Friday, April 26, 2024 08:22 AM
U.S. Silica Stockholders to Receive $15.50 Per Share in Cash KATY, Texas, April 26, 2024 /PRNewswire/ -- U.S. Silica Holdings, Inc. (NYSE: SLCA) (the "Company"), a diversified industrial minerals ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 7.66 | 7.67 | 7.66 | 7.67 | 43,848 |
| 25/04/24 | 7.61 | 7.68 | 7.57 | 7.65 | 21,300 |
| 24/04/24 | 7.72 | 7.74 | 7.65 | 7.69 | 25,300 |
| 23/04/24 | 7.70 | 7.74 | 7.67 | 7.73 | 31,000 |
| 22/04/24 | 7.69 | 7.73 | 7.66 | 7.71 | 20,300 |
| 19/04/24 | 7.69 | 7.73 | 7.65 | 7.65 | 29,500 |
| 18/04/24 | 7.66 | 7.69 | 7.64 | 7.65 | 32,300 |
| 17/04/24 | 7.70 | 7.70 | 7.62 | 7.64 | 33,600 |
| 16/04/24 | 7.70 | 7.70 | 7.62 | 7.67 | 16,600 |
| 15/04/24 | 7.75 | 7.83 | 7.68 | 7.69 | 23,300 |
|
|
||||
|
|
||||
|
|