| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.70▼ | 9.81▼ | 9.81▼ | 9.84▼ | 10.20▼ |
| MA10 | 9.88▼ | 9.96▼ | 9.96▼ | 9.96▼ | 10.35▼ |
| MA20 | 9.99▼ | 10.06▼ | 10.08▼ | 10.29▼ | 10.11▼ |
| MA50 | 10.29▼ | 10.51▼ | 10.51▼ | 10.33▼ | 9.59▲ |
| MA100 | 10.57▼ | 10.48▼ | 10.41▼ | 10.14▼ | 8.61▲ |
| MA200 | 10.32▼ | 10.17▼ | 10.17▼ | 9.81▼ | 8.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.029▼ | -0.033▼ | -0.078▼ | -0.083▼ |
| RSI | 36.511▼ | 35.596▼ | 35.666▼ | 23.329▼ | 44.425▼ |
| STOCH | 11.703▼ | 12.761▼ | 12.761▼ | 6.676▼ | 45.829 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.261▼ | -81.646▼ |
| CCI | -98.723 | -121.956▼ | -120.741▼ | -154.087▼ | -37.525 |
|
Tuesday, September 29, 2026 03:36 PM
NEW YORK, Sept. 29, 2026 /PRNewswire/ -- This press release provides shareholders of Cohen & Steers Closed-End Opportunity Fund, Inc. (NYSE: FOF) (the "Fund") with information regarding the sources of ...
|
|
Tuesday, September 29, 2026 02:02 PM
Retirees chasing a $3,150 monthly paycheck from a single Nasdaq fund face a tradeoff most income calculators ignore: the same holding that paid nearly $4,000 in August once delivered barely $2,500 in ...
|
|
Tuesday, September 29, 2026 01:10 PM
Voya Investment Management, the asset management business of Voya Financial, Inc. (NYSE: VOYA), announced today a special distribution on the common shares of one of its closed-end funds: Voya Asia ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 9.745 | 9.745 | 9.64 | 9.69 | 11,351 |
| 28/09/26 | 9.90 | 10.63 | 9.67 | 9.68 | 45,290 |
| 25/09/26 | 9.8801 | 10.07 | 9.8801 | 9.95 | 14,962 |
| 24/09/26 | 10.045 | 10.075 | 9.915 | 9.915 | 17,182 |
| 23/09/26 | 10.07 | 10.07 | 9.95 | 9.95 | 13,890 |
| 22/09/26 | 10.00 | 10.08 | 9.93 | 10.05 | 12,375 |
| 21/09/26 | 10.0485 | 10.0999 | 10.01 | 10.05 | 24,381 |
| 18/09/26 | 10.01 | 10.19 | 10.01 | 10.04 | 9,818 |
| 17/09/26 | 10.0747 | 10.29 | 10.0747 | 10.11 | 11,767 |
| 16/09/26 | 10.29 | 10.325 | 10.03 | 10.13 | 20,278 |
|
|
||||
|
|
||||
|
|