| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.49▲ | 9.49▲ | 9.49▲ | 9.48▲ | 9.78▼ |
| MA10 | 9.50▲ | 9.50▲ | 9.50▲ | 9.62▼ | 9.97▼ |
| MA20 | 9.57▼ | 9.62▼ | 9.65▼ | 9.91▼ | 9.83▼ |
| MA50 | 9.94▼ | 9.95▼ | 9.95▼ | 10.04▼ | 9.03▲ |
| MA100 | 10.02▼ | 10.00▼ | 9.97▼ | 9.87▼ | 8.28▲ |
| MA200 | 9.76▼ | 9.81▼ | 9.81▼ | 9.23▲ | 8.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.008▲ | 0.004▲ | -0.062▼ | -0.118▼ |
| RSI | 35.300▼ | 35.225▼ | 35.068▼ | 33.779▼ | 47.629▼ |
| STOCH | 40.152 | 38.763 | 33.012 | 6.834▼ | 39.246 |
| WILL %R | -28.571 | -50.000 | -60.000 | -90.587▼ | -88.393▼ |
| CCI | 13.462 | -8.805 | -24.449 | -73.966 | -133.425▼ |
| ▲ RSI | $FUND RSI(14) Crossed Above 30 | Set Alert |
|
Tuesday, June 30, 2026 01:51 PM
FTQI offers an 11% yield with monthly distributions, appealing to retirees prioritizing income and capital preservation. Read more on FTQI ETF here.
|
|
Tuesday, June 30, 2026 07:31 AM
Madison Investments, an investment advisor, released its first-quarter 2026 investor letter for the “Madison Mid Cap Fund”. The Madison Mid Cap Fund (Class I) declined 4.28% in the quarter, compared ...
|
|
Tuesday, June 30, 2026 05:58 AM
After careful consideration, Exchange Traded Concepts, LLC, the Fund's investment adviser has recommended, and the Board of Trustees of Exchange Listed Funds Trust has approved, the termination and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 9.46 | 9.5393 | 9.46 | 9.48 | 15,035 |
| 29/06/26 | 9.41 | 9.57 | 9.40 | 9.47 | 6,583 |
| 26/06/26 | 9.47 | 9.615 | 9.40 | 9.40 | 17,661 |
| 25/06/26 | 9.50 | 9.595 | 9.46 | 9.52 | 77,751 |
| 24/06/26 | 9.56 | 9.60 | 9.49 | 9.52 | 40,567 |
| 23/06/26 | 9.56 | 9.58 | 9.51 | 9.55 | 20,815 |
| 22/06/26 | 9.66 | 9.6873 | 9.61 | 9.61 | 10,441 |
| 18/06/26 | 9.95 | 9.99 | 9.50 | 9.745 | 30,553 |
| 17/06/26 | 9.95 | 10.07 | 9.95 | 9.95 | 11,452 |
| 16/06/26 | 10.06 | 10.06 | 9.95 | 9.96 | 7,803 |
|
|
||||
|
|
||||
|
|