| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.33▼ | 11.33▼ | 11.32▼ | 11.39▼ | 11.57▼ |
| MA10 | 11.32▼ | 11.32▼ | 11.32▲ | 11.40▼ | 11.71▼ |
| MA20 | 11.32▼ | 11.33▼ | 11.36▼ | 11.54▼ | 11.71▼ |
| MA50 | 11.36▼ | 11.39▼ | 11.39▼ | 11.72▼ | 11.45▼ |
| MA100 | 11.39▼ | 11.41▼ | 11.49▼ | 11.70▼ | 11.92▼ |
| MA200 | 11.40▼ | 11.58▼ | 11.67▼ | 11.40▼ | 13.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.003▲ | 0.000▼ | -0.014▼ | -0.056▼ |
| RSI | 43.937▼ | 39.753▼ | 36.627▼ | 33.470▼ | 43.208▼ |
| STOCH | 79.167 | 58.333 | 47.917 | 27.735 | 33.965 |
| WILL %R | -50.000 | -50.000 | -75.000▼ | -90.000▼ | -93.056▼ |
| CCI | -29.167 | 40.741 | 11.928 | -115.789▼ | -156.131▼ |
|
Thursday, April 25, 2024 08:01 PM
Sambalpur has opened registration for its first-ever MBA in Fintech Management, offered in both single and dual degree formats. Eligible candidates can apply from April 25 to May 24 from the official ...
|
|
Thursday, April 25, 2024 09:00 AM
QuantumScape Corp. engages in the provision of energy storage solutions. The company was founded by Jagdeep Singh, Tim Holme, and Fritz B. Prinz in May 2010 and is headquartered in San Jose, CA ...
|
|
Thursday, April 25, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 11.31 | 11.35 | 11.29 | 11.33 | 207,700 |
| 25/04/24 | 11.35 | 11.40 | 11.28 | 11.31 | 338,000 |
| 24/04/24 | 11.46 | 11.48 | 11.44 | 11.46 | 112,800 |
| 23/04/24 | 11.42 | 11.48 | 11.41 | 11.46 | 57,500 |
| 22/04/24 | 11.38 | 11.42 | 11.37 | 11.39 | 130,700 |
| 19/04/24 | 11.40 | 11.45 | 11.37 | 11.37 | 84,700 |
| 18/04/24 | 11.41 | 11.47 | 11.36 | 11.37 | 160,800 |
| 17/04/24 | 11.51 | 11.51 | 11.415 | 11.45 | 144,897 |
| 16/04/24 | 11.38 | 11.4511 | 11.33 | 11.43 | 98,781 |
| 15/04/24 | 11.44 | 11.45 | 11.38 | 11.42 | 89,600 |
|
|
||||
|
|
||||
|
|