| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.20▼ | 12.20▼ | 12.20▼ | 12.21▼ | 12.23▼ |
| MA10 | 12.19▲ | 12.20▲ | 12.21▼ | 12.16▲ | 12.28▼ |
| MA20 | 12.20▼ | 12.20▲ | 12.19▲ | 12.18▲ | 12.45▼ |
| MA50 | 12.19▲ | 12.21▼ | 12.17▲ | 12.36▼ | 12.22▼ |
| MA100 | 12.21▼ | 12.13▲ | 12.16▲ | 12.45▼ | 12.25▼ |
| MA200 | 12.13▲ | 12.21▼ | 12.20▲ | 12.35▼ | 12.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | -0.001▼ | 0.023▲ | -0.059▼ |
| RSI | 51.063▲ | 51.466▲ | 51.233▲ | 48.583▼ | 46.824▼ |
| STOCH | 80.278▲ | 54.583 | 44.722 | 68.521 | 33.387 |
| WILL %R | -53.333 | -53.333 | -40.000 | -34.211 | -72.932 |
| CCI | 28.559 | 2.288 | 1.570 | 42.189 | -61.124 |
|
Monday, April 06, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, February 14, 2024 08:01 AM
Invesco Value Municipal Income Trust offers a diversified portfolio of municipal bonds and is trading at a deep discount. IIM is leveraged, which adds volatility but also potential reward, especially ...
|
|
Sunday, August 07, 2022 04:58 AM
Short interest in Invesco Value Municipal Income Trust (NYSE:IIM) decreased during the last reporting period, falling from 79.11K to 61.47K. This put 0.13% of the company's publicly available shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 12.20 | 12.215 | 12.165 | 12.20 | 101,125 |
| 13/05/26 | 12.21 | 12.26 | 12.1508 | 12.26 | 122,767 |
| 12/05/26 | 12.14 | 12.21 | 12.12 | 12.17 | 89,850 |
| 11/05/26 | 12.25 | 12.28 | 12.1499 | 12.16 | 118,227 |
| 08/05/26 | 12.28 | 12.33 | 12.215 | 12.24 | 88,329 |
| 07/05/26 | 12.27 | 12.30 | 12.1801 | 12.21 | 119,218 |
| 06/05/26 | 12.14 | 12.2498 | 12.113 | 12.23 | 153,925 |
| 05/05/26 | 12.00 | 12.11 | 11.99 | 12.08 | 188,173 |
| 04/05/26 | 12.05 | 12.1387 | 11.95 | 11.95 | 152,121 |
| 01/05/26 | 12.13 | 12.13 | 12.04 | 12.07 | 130,762 |
|
|
||||
|
|
||||
|
|