Invesco Trust for Investment Grade New York Municipals (VTN) Stock Price

11.36 ▼ -0.02 (-0.18%)
Open: 11.35 Vol: 5.07K Day's range: 11.35 - 11.42 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VTN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.35▲ 11.36▲ 11.35▲ 11.35▲ 11.28▲
MA10 11.28▲ 11.27▲ 11.27▲ 11.29▲ 11.16▲
MA20 11.27▲ 11.27▲ 11.28▲ 11.20▲ 11.18▲
MA50 11.18▲ 11.12▲ 11.10▲ 11.13▲ 11.11▲
MA100 11.12▲ 11.15▲ 11.14▲ 11.24▲ 10.93▲
MA200 11.07▲ 11.17▲ 11.25▲ 11.25▲ 10.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.014▲ 0.012▲ 0.025▲ 0.023▲
RSI 71.249▲ 69.908▲ 70.002▲ 67.612▲ 56.085▲
STOCH 97.500▲ 92.197▲ 90.909▲ 60.946     74.833    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 185.997▲ 163.715▲ 173.411▲ 191.753▲ 148.786▲
Latest Filters Detected On VTN
▲ BREAK $VTN Price Breaks 60 Days High Set Alert
▲ BREAK $VTN Price Breaks 30 Days High Set Alert
▲ BREAK $VTN Price Breaks 20 Days High Set Alert
▲ BREAK $VTN Price Breaks 10 Days High Set Alert
CDL $VTN Doji Candlestick Pattern Detected Set Alert
Invesco Trust for Investment Grade New York Municipals News
Invesco Trust For Investment Grade New York Municipals
Friday, June 12, 2026 11:15 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
VTN Invesco Trust for Inv Grade NY Munis
Friday, May 22, 2026 08:59 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Invesco Advisers, Inc. Announces Details of Tender Offers for Invesco Trust for Investment Grade New York Municipals and Invesco Pennsylvania Municipal Income Trust
Friday, November 01, 2024 02:30 PM
ATLANTA, Nov. 1, 2024 /PRNewswire/ -- Invesco Advisers, Inc., a subsidiary of Invesco Ltd. (NYSE: IVZ), announced today additional details of the previously announced tender offers for Invesco Trust ...
VTN historical stock data
date open high low close volume
29/06/26 11.475 11.475 11.475 11.475 23,740
26/06/26 11.35 11.42 11.35 11.36 5,068
25/06/26 11.28 11.43 11.24 11.38 21,988
24/06/26 11.28 11.31 11.26 11.27 16,738
23/06/26 11.16 11.25 11.13 11.25 12,171
22/06/26 11.23 11.25 11.14 11.17 9,814
18/06/26 11.325 11.325 11.18 11.18 13,384
17/06/26 11.38 11.38 11.2545 11.27 18,343
16/06/26 11.23 11.40 11.23 11.32 22,603
15/06/26 11.23 11.28 11.22 11.27 16,557
Quote Details
52wk Low:10.00
52wk High:12.10
Vol:5.07K
Avg Vol(3m):434.7K
1Y Chng:+9.91%
1M Chng:+6.45%
Add to Watch List
More Information
Index N/A
Market Cap. 166.79M