| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.43▲ | 10.44▲ | 10.44▲ | 10.43▲ | 10.57▼ |
| MA10 | 10.45▲ | 10.44▲ | 10.44▲ | 10.48▼ | 10.60▼ |
| MA20 | 10.44▲ | 10.45▲ | 10.46▲ | 10.59▼ | 10.54▼ |
| MA50 | 10.49▼ | 10.55▼ | 10.60▼ | 10.61▼ | 10.05▲ |
| MA100 | 10.62▼ | 10.63▼ | 10.63▼ | 10.50▼ | 10.20▲ |
| MA200 | 10.60▼ | 10.60▼ | 10.57▼ | 10.03▲ | 11.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.008▲ | 0.008▲ | -0.021▼ | -0.033▼ |
| RSI | 52.513▲ | 48.439▼ | 46.791▼ | 40.213▼ | 54.042▲ |
| STOCH | 43.810 | 61.905 | 56.250 | 18.105▼ | 49.581 |
| WILL %R | 0.000▲ | 0.000▲ | -12.500▲ | -74.194 | -69.811 |
| CCI | 93.635 | 113.131▲ | 95.577 | -50.735 | -115.704▼ |
|
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
|
Monday, April 22, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 10.47 | 10.47 | 10.47 | 10.47 | 16,480 |
| 22/04/24 | 10.41 | 10.45 | 10.41 | 10.42 | 40,000 |
| 19/04/24 | 10.50 | 10.50 | 10.45 | 10.45 | 9,100 |
| 18/04/24 | 10.41 | 10.47 | 10.39 | 10.42 | 53,500 |
| 17/04/24 | 10.46 | 10.48 | 10.40 | 10.40 | 49,600 |
| 16/04/24 | 10.41 | 10.49 | 10.39 | 10.47 | 21,800 |
| 15/04/24 | 10.49 | 10.53 | 10.45 | 10.47 | 36,300 |
| 12/04/24 | 10.60 | 10.62 | 10.56 | 10.57 | 47,900 |
| 11/04/24 | 10.60 | 10.60 | 10.51 | 10.55 | 14,200 |
| 10/04/24 | 10.60 | 10.60 | 10.53 | 10.55 | 41,400 |
|
|
||||
|
|
||||
|
|