Invesco Trust for Investment Grade New York Municipals (VTN) Stock Price

10.99 ▼ -0.13 (-1.17%)
Open: 11.00 Vol: 68.13K Day's range: 10.99 - 11.05 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VTN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.09▼ 11.12▼ 11.13▼ 11.12▼ 11.20▼
MA10 11.10▼ 11.12▼ 11.15▼ 11.15▼ 11.10▼
MA20 11.14▼ 11.15▼ 11.18▼ 11.20▼ 11.34▼
MA50 11.21▼ 11.19▼ 11.19▼ 11.14▼ 10.98▲
MA100 11.04▼ 11.08▼ 11.13▼ 11.37▼ 10.94▲
MA200 11.19▼ 11.36▼ 11.39▼ 11.13▼ 10.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.012▼ -0.013▼ -0.020▼ -0.051▼
RSI 37.136▼ 37.913▼ 38.894▼ 39.206▼ 45.716▼
STOCH 39.549     31.994     25.758     26.596     54.334    
WILL %R -95.455▼ -95.455▼ -95.455▼ -100.000▼ -69.811    
CCI -132.308▼ -175.162▼ -205.438▼ -249.497▼ -54.369    
Latest Filters Detected On VTN
▼ BREAK $VTN Price Breaks 20 Days Low Set Alert
▼ BREAK $VTN Price Breaks 10 Days Low Set Alert
CDL $VTN Doji Candlestick Pattern Detected Set Alert
Invesco Trust for Investment Grade New York Municipals News
VTN historical stock data
date open high low close volume
14/05/26 11.00 11.05 10.99 10.99 68,129
13/05/26 11.1509 11.20 11.12 11.12 20,280
12/05/26 11.09 11.24 11.09 11.09 31,967
11/05/26 11.17 11.295 11.14 11.15 32,098
08/05/26 11.2759 11.2759 11.15 11.24 13,425
07/05/26 11.245 11.245 11.13 11.18 24,627
06/05/26 11.2213 11.2213 11.18 11.20 5,923
05/05/26 11.0857 11.205 11.0857 11.11 24,907
04/05/26 11.2055 11.2055 11.135 11.15 9,246
01/05/26 11.24 11.24 11.076 11.23 16,744
Quote Details
52wk Low:9.97
52wk High:12.10
Vol:68.13K
Avg Vol(3m):519.5K
1Y Chng:+8.60%
1M Chng:-0.63%
Add to Watch List
More Information
Index N/A
Market Cap. 161.66M