| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.98▲ | 6.10▼ | 5.98▲ | 5.13▲ | 4.34▲ |
| MA10 | 6.04▲ | 5.94▲ | 5.64▲ | 4.49▲ | 3.83▲ |
| MA20 | 6.09▼ | 5.57▲ | 5.27▲ | 4.18▲ | 3.50▲ |
| MA50 | 6.02▲ | 5.05▲ | 4.58▲ | 3.63▲ | 4.46▲ |
| MA100 | 5.64▲ | 4.49▲ | 4.17▲ | 3.57▲ | 4.01▲ |
| MA200 | 5.29▲ | 4.15▲ | 3.89▲ | 4.45▲ | 3.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.039▲ | 0.072▲ | 0.204▲ | 0.297▲ |
| RSI | 49.726▼ | 72.625▲ | 83.888▲ | 80.024▲ | 64.717▲ |
| STOCH | 13.742▼ | 70.875 | 80.923▲ | 91.318▲ | 80.702▲ |
| WILL %R | -60.606 | -31.783 | -25.076 | -12.658▲ | -8.715▲ |
| CCI | -58.410 | 51.536 | 92.887 | 210.977▲ | 231.696▲ |
|
Thursday, July 03, 2025 08:42 AM
Cipher Mining Inc. (NASDAQ:CIFR) is one of the Double Digit Gains: 10 Stocks Soaring Like Crazy. Cipher Mining rallied by 15.92 percent on Wednesday to close at $5.68 apiece following news that it ...
|
|
Thursday, July 03, 2025 08:41 AM
Stocks Soaring Like Crazy. TeraWulf rose by 13.51 percent on Wednesday to end at $5.04 apiece, tracking the rally in Bitcoin prices as it tries to rest the $110,000 level. During the session, TeraWulf ...
|
|
Thursday, July 03, 2025 05:08 AM
Cipher Mining Inc. (CIFR) shares soared 15.9% in the last trading session to close at $5.68. The move was backed by solid volume with far more shares changing hands than in a normal session. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 5.84 | 6.45 | 5.76 | 6.05 | 49,906,013 |
| 02/07/25 | 5.36 | 5.70 | 4.99 | 5.68 | 94,946,261 |
| 01/07/25 | 4.70 | 5.00 | 4.55 | 4.90 | 69,022,054 |
| 30/06/25 | 4.35 | 4.86 | 4.29 | 4.78 | 69,565,625 |
| 27/06/25 | 4.24 | 4.54 | 4.08 | 4.26 | 73,713,309 |
| 26/06/25 | 3.79 | 4.24 | 3.65 | 4.19 | 69,426,891 |
| 25/06/25 | 3.94 | 3.95 | 3.76 | 3.85 | 25,796,517 |
| 24/06/25 | 3.65 | 3.87 | 3.63 | 3.85 | 28,098,242 |
| 23/06/25 | 3.665 | 3.675 | 3.29 | 3.53 | 36,263,624 |
| 20/06/25 | 3.955 | 4.03 | 3.745 | 3.79 | 31,893,543 |
|
|
||||
|
|
||||
|
|