| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.15▼ | 21.32▼ | 21.27▼ | 23.27▼ | 21.89▼ |
| MA10 | 21.12▼ | 21.39▼ | 21.92▼ | 24.11▼ | 20.11▲ |
| MA20 | 21.28▼ | 22.06▼ | 22.83▼ | 22.70▼ | 17.34▲ |
| MA50 | 21.39▼ | 22.77▼ | 24.13▼ | 19.66▲ | 14.78▲ |
| MA100 | 21.97▼ | 24.18▼ | 23.55▼ | 17.64▲ | 9.62▲ |
| MA200 | 22.87▼ | 23.26▼ | 21.70▼ | 16.66▲ | 6.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.063▼ | -0.162▼ | -0.365▼ | 0.481▲ |
| RSI | 36.667▼ | 32.056▼ | 33.034▼ | 46.761▼ | 58.771▲ |
| STOCH | 36.492 | 14.237▼ | 6.431▼ | 36.175 | 72.371 |
| WILL %R | -83.784▼ | -96.578▼ | -98.056▼ | -85.090▼ | -44.911 |
| CCI | -67.283 | -87.704 | -101.042▼ | -104.104▼ | 88.563 |
|
Wednesday, June 10, 2026 10:30 AM
Cipher Digital Inc. (NASDAQ:CIFR) stock is under heavy pressure Wednesday as investors react to the company’s newly priced $810 million debt offering and a broader sell-off across technology and ...
|
|
Wednesday, June 10, 2026 03:19 AM
Cipher Digital Inc. (NASDAQ:CIFR) is one of the 12 Best Mid-Cap AI Stocks to Buy According to Analysts. While Cipher Digital Inc. (NASDAQ:CIFR) received a downward price target revision from Morgan ...
|
|
Tuesday, June 09, 2026 10:01 AM
Cipher Digital Inc (NASDAQ:CIFR) plans to raise $810 million through a private offering of senior secured notes due 2031, issued by a subsidiary, to back its data center operations. The notes will be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 22.695 | 23.585 | 20.94 | 21.03 | 18,311,853 |
| 09/06/26 | 25.00 | 25.58 | 21.81 | 23.035 | 23,661,156 |
| 08/06/26 | 23.315 | 24.51 | 22.75 | 24.29 | 19,407,854 |
| 05/06/26 | 24.495 | 24.58 | 21.22 | 22.45 | 25,866,945 |
| 04/06/26 | 25.015 | 26.33 | 24.17 | 25.55 | 25,965,303 |
| 03/06/26 | 27.169 | 28.62 | 25.8117 | 26.24 | 37,902,613 |
| 02/06/26 | 24.725 | 26.60 | 24.70 | 26.29 | 28,811,865 |
| 01/06/26 | 23.10 | 24.86 | 22.3007 | 24.01 | 23,373,949 |
| 29/05/26 | 24.36 | 24.38 | 22.57 | 23.65 | 17,095,471 |
| 28/05/26 | 24.83 | 25.145 | 23.93 | 24.59 | 19,156,687 |
|
|
||||
|
|
||||
|
|