Cipher Mining Inc (CIFR) Stock Price

6.545 ▲ +0.995 (+17.93%)
Open: 6.26 Vol: 81.2M Day's range: 5.655 - 6.595 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CIFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.49▲ 6.38▲ 6.31▲ 6.72▼ 8.86▼
MA10 6.48▲ 6.23▲ 6.03▲ 7.40▼ 13.06▼
MA20 6.40▲ 5.96▲ 6.06▲ 8.53▼ 16.39▼
MA50 6.24▲ 6.46▲ 7.00▼ 13.24▼ 17.29▼
MA100 6.02▲ 7.09▼ 7.72▼ 17.02▼ 12.19▼
MA200 5.98▲ 7.81▼ 10.46▼ 17.47▼ 7.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.117▲ 0.136▲ 0.013▲ -1.455▼
RSI 68.705▲ 61.104▲ 52.273▲ 33.361▼ 32.805▼
STOCH 64.731     88.035▲ 85.848▲ 25.134     6.352▼
WILL %R -17.544▲ -4.695▲ -3.311▲ -66.049     -92.720▼
CCI 138.288▲ 141.605▲ 152.173▲ -119.840▼ -146.717▼
Latest Filters Detected On CIFR
▲ RSI $CIFR RSI(14) Crossed Above 30 Set Alert
▲ MACD $CIFR MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ GAP $CIFR Open Gap Up %5 Set Alert
▲ GAP $CIFR Open Gap Up %3 Set Alert
▲ GAP $CIFR Open Gap Up %2 Set Alert
CDL $CIFR Hanging Man Candlestick Pattern Detected Set Alert
Cipher Mining Inc News
What's going on with Cipher Digital stock Friday?
Friday, November 06, 2026 03:58 AM
Cipher Digital Inc. CIFR stock jumped nearly 11% in Friday’s premarket trading as technology stocks rebounded from a sharp selloff. Nasdaq futures rose 1.84%, while S&P 500 futures gained 0.42%, ...
Why is Cipher Digital stock falling on Thursday?
Thursday, November 05, 2026 07:04 AM
Cipher Digital Inc. CIFR stock is falling on Thursday due to a combination of significant analyst price forecast cuts following its mixed third-quarter earnings report and political headwinds from the ...
Riot Platforms Soars 20% on Earnings and $28 Billion Corsicana AI Lease; Cipher Digital Plunges 13%, MARA Drops 5%
Wednesday, November 04, 2026 05:55 AM
Riot Platforms just landed the biggest lease in its history while two of its closest crypto-miner rivals bled double digits in the same session, and the gap between them reveals exactly what the ...
CIFR historical stock data
date open high low close volume
06/11/26 6.26 6.595 5.655 6.545 81,202,432
05/11/26 6.19 6.29 5.08 5.55 80,694,088
04/11/26 6.99 7.335 6.1801 6.505 98,966,784
03/11/26 7.12 8.14 7.06 8.14 60,460,304
02/11/26 7.36 7.3828 6.6201 6.86 53,148,784
30/10/26 7.51 7.9888 6.93 7.29 56,164,616
29/10/26 8.52 8.705 7.9701 8.105 35,699,952
28/10/26 8.71 8.90 8.105 8.87 42,204,288
27/10/26 7.99 8.52 7.775 8.48 43,075,956
26/10/26 7.68 8.23 7.46 7.695 44,324,316
Quote Details
52wk Low:5.08
52wk High:30.14
Vol:81.2M
Avg Vol(3m):691.9M
1Y Chng:-60.83%
1M Chng:-60.90%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.53B