| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.43▼ | 3.47▼ | 3.43▼ | 3.68▼ | 4.21▼ |
| MA10 | 3.42▼ | 3.42▼ | 3.40▲ | 3.93▼ | 3.80▼ |
| MA20 | 3.46▼ | 3.39▲ | 3.48▼ | 4.39▼ | 3.52▼ |
| MA50 | 3.43▼ | 3.59▼ | 3.86▼ | 3.77▼ | 3.21▲ |
| MA100 | 3.40▲ | 3.89▼ | 4.18▼ | 3.47▼ | 2.38▲ |
| MA200 | 3.45▼ | 4.27▼ | 4.12▼ | 3.34▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.024▲ | 0.026▲ | -0.171▼ | 0.029▲ |
| RSI | 43.214▼ | 45.514▼ | 39.609▼ | 39.397▼ | 49.673▼ |
| STOCH | 62.464 | 61.661 | 46.853 | 12.338▼ | 55.217 |
| WILL %R | -88.000▼ | -62.069 | -62.069 | -95.102▼ | -64.812 |
| CCI | -25.301 | 28.747 | 43.397 | -142.843▼ | -2.142 |
| CDL | $CIFR Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 17, 2024 04:29 PM
The most recent trading session ended with Cipher Mining Inc. (CIFR) standing at $3.42, reflecting a +1.79% shift from the previouse trading day's closing. The stock's change was more than the S&P 500 ...
|
|
Wednesday, April 17, 2024 01:26 PM
The live webcast and a webcast replay of the conference call can be accessed from the investor relations section of Cipher’s website at https://investors.ciphermining.com. To access this conference ...
|
|
Wednesday, April 17, 2024 11:38 AM
CleanSpark stock is a hot topic on Wednesday after Bernstein analysts released a research report on CLSK and other Bitcoin miners.More From InvestorPlace The #1 AI Investment Might Be This Company You ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 3.37 | 3.59 | 3.30 | 3.42 | 5,592,674 |
| 16/04/24 | 3.542 | 3.57 | 3.30 | 3.36 | 6,140,253 |
| 15/04/24 | 3.82 | 3.90 | 3.59 | 3.65 | 4,059,640 |
| 12/04/24 | 4.06 | 4.15 | 3.735 | 3.825 | 5,772,871 |
| 11/04/24 | 4.21 | 4.21 | 3.875 | 4.15 | 6,934,575 |
| 10/04/24 | 3.97 | 4.42 | 3.94 | 4.21 | 5,946,077 |
| 09/04/24 | 4.20 | 4.31 | 4.12 | 4.20 | 4,105,602 |
| 08/04/24 | 4.32 | 4.55 | 3.91 | 4.29 | 8,056,605 |
| 05/04/24 | 4.06 | 4.215 | 3.885 | 4.05 | 4,832,759 |
| 04/04/24 | 4.44 | 4.59 | 4.15 | 4.16 | 6,297,805 |
|
|
||||
|
|
||||
|
|