Cipher Mining Inc (CIFR) Stock Price

5.72 ▼ -0.41 (-6.69%)
Open: 6.25 Vol: 7.95M Day's range: 5.69 - 6.3086 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CIFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.79▼ 5.87▼ 5.90▼ 6.10▼ 5.09▲
MA10 5.81▼ 5.93▼ 6.02▼ 5.91▼ 4.68▲
MA20 5.85▼ 6.05▼ 6.18▼ 5.19▲ 4.40▲
MA50 5.94▼ 6.17▼ 6.30▼ 4.59▲ 3.59▲
MA100 6.04▼ 6.26▼ 5.47▲ 4.31▲ 2.76▲
MA200 6.19▼ 5.41▲ 5.05▲ 3.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.032▼ -0.062▼ 0.078▲ 0.148▲
RSI 29.938▼ 34.736▼ 33.190▼ 56.181▲ 61.670▲
STOCH 41.737     20.909     16.639▼ 51.861     47.248    
WILL %R -85.294▼ -95.798▼ -96.951▼ -59.424     -49.134    
CCI -235.308▼ -157.637▼ -163.305▼ 30.378     175.342▲
Latest Filters Detected On CIFR
CDL $CIFR Marubozu Candlestick Pattern Detected Set Alert
Cipher Mining Inc News
Wednesday, July 24, 2024 01:34 PM
The rotation to small caps stocks started on July 11th and hasn’t let up yet. As of noon today, the small cap-focused Russell 2000 has outperformed the S&P 500 by 12% and the Nasdaq-100 by 16% over ...
Tuesday, July 23, 2024 05:57 AM
Cantor Fitzgerald raised the price target for the Cipher Mining Inc (NASDAQ:CIFR) stock to “an Overweight”. The rating was released on June 11, 2024, according to finviz. The research report from BTIG ...
Tuesday, July 23, 2024 04:37 AM
Bitcoin mining stocks have been steadily closing the performance gap with Bitcoin. Finbold analyzed current trends and identified two crypto mining stocks with 'strong buy' ratings to watch in July ...
CIFR historical stock data
date open high low close volume
24/07/24 6.25 6.3086 5.69 5.72 7,952,536
23/07/24 6.30 6.56 6.00 6.13 7,698,763
22/07/24 6.30 6.52 5.955 6.46 9,396,575
19/07/24 6.09 6.39 5.9012 6.19 10,534,275
18/07/24 7.02 7.03 5.89 6.00 15,534,615
17/07/24 6.60 7.99 6.35 6.78 23,263,101
16/07/24 6.07 6.84 5.98 6.78 19,399,749
15/07/24 4.938 5.99 4.87 5.98 17,444,897
12/07/24 4.40 4.71 4.32 4.68 6,902,200
11/07/24 4.61 4.715 4.34 4.36 7,864,940
Quote Details
52wk Low:2.155
52wk High:7.99
Vol:7.95M
Avg Vol(3m):184.9M
1Y Chng:+60.22%
1M Chng:+36.35%
Add to Watch List