| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.45▲ | 18.43▲ | 18.50▲ | 21.09▼ | 19.49▼ |
| MA10 | 18.37▲ | 18.60▲ | 18.97▼ | 20.80▼ | 16.37▲ |
| MA20 | 18.32▲ | 19.12▼ | 19.70▼ | 19.95▼ | 11.24▲ |
| MA50 | 18.47▲ | 20.31▼ | 21.51▼ | 15.71▲ | 7.05▲ |
| MA100 | 18.87▼ | 21.43▼ | 20.50▼ | 10.72▲ | 5.64▲ |
| MA200 | 19.70▼ | 20.27▼ | 19.19▼ | 7.19▲ | 3.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.022▲ | -0.096▼ | -0.404▼ | 1.006▲ |
| RSI | 62.105▲ | 39.270▼ | 36.551▼ | 49.541▼ | 70.780▲ |
| STOCH | 73.570 | 23.788 | 15.173▼ | 44.697 | 76.189 |
| WILL %R | -0.826▲ | -67.876 | -84.729▼ | -71.803 | -32.854 |
| CCI | 221.324▲ | -42.993 | -74.836 | -87.550 | 79.929 |
|
Sunday, November 09, 2025 11:30 AM
Quick Read Nebius Group (NBIS) signed a five-year $17B deal with Microsoft and operates data centers 20% more power-efficiently than standard cloud facilities. IREN secured a $10B deal with Microsoft ...
|
|
Tuesday, November 04, 2025 07:34 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how regional banks stocks fared in Q3, starting with Frost Bank ...
|
|
Tuesday, November 04, 2025 03:17 AM
We recently published Wall Street Can’t Keep up With These 10 Crushing Stocks; 6 at Fresh Record Highs. Cipher Mining Inc. (NASDAQ:CIFR) is one of the best-performing on Monday. Cipher Mining jumped ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 19.01 | 19.28 | 18.02 | 18.67 | 34,079,046 |
| 10/11/25 | 21.868 | 22.1201 | 19.55 | 19.65 | 39,651,899 |
| 07/11/25 | 20.825 | 21.34 | 19.4914 | 20.69 | 43,097,989 |
| 06/11/25 | 24.06 | 24.4251 | 21.38 | 21.71 | 50,929,160 |
| 05/11/25 | 22.87 | 25.52 | 22.685 | 24.71 | 58,331,547 |
| 04/11/25 | 21.00 | 24.48 | 20.10 | 22.51 | 65,331,963 |
| 03/11/25 | 22.94 | 25.11 | 21.02 | 22.76 | 132,136,093 |
| 31/10/25 | 20.03 | 20.27 | 18.58 | 18.65 | 43,545,529 |
| 30/10/25 | 18.70 | 20.05 | 18.30 | 19.07 | 38,479,365 |
| 29/10/25 | 20.255 | 20.55 | 18.64 | 19.59 | 31,667,033 |
|
|
||||
|
|
||||
|
|