Cipher Mining Inc (CIFR) Stock Price

2.34 ▲ +0.29 (+14.15%)
Open: 2.06 Vol: 2.21M Day's range: 2.045 - 2.37 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CIFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.29▲ 2.23▲ 2.26▲ 2.27▲ 1.82▲
MA10 2.25▲ 2.25▲ 2.23▲ 1.99▲ 1.69▲
MA20 2.22▲ 2.24▲ 2.32▼ 1.75▲ 1.25▲
MA50 2.21▲ 2.27▲ 2.11▲ 1.56▲ 1.60▲
MA100 2.28▲ 2.10▲ 1.84▲ 1.18▲ N/A    
MA200 2.30▲ 1.82▲ 1.72▲ 1.38▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.004▲ -0.018▼ 0.063▲ 0.188▲
RSI 62.128▲ 54.104▲ 54.630▲ 61.363▲ 61.194▲
STOCH 95.104▲ 46.770     60.939     71.157     52.254    
WILL %R -9.375▲ -11.392▲ -28.571     -19.246▲ -22.238▲
CCI 139.081▲ 100.813▲ 18.996     91.374     127.565▲
Latest Filters Detected On CIFR
MA $CIFR Price Crossed Above MA(7) Set Alert
CDL $CIFR Marubozu Candlestick Pattern Detected Set Alert
Cipher Mining Inc News
Thursday, March 23, 2023 11:10 AM
Analysts have provided the following ratings for Cullen/Frost Bankers (NYSE:CFR) within the last quarter: These 6 analysts have an average price target of $139.17 versus the current price of ...
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
Tuesday, March 21, 2023 10:45 AM
It's no secret that regional bank stocks have been getting crushed the past few weeks following the collapse of Silicon Valley Bank, the 16th largest U.S. bank.
CIFR historical stock data
date open high low close volume
23/03/23 2.06 2.37 2.045 2.34 2,208,229
22/03/23 2.40 2.46 1.96 2.05 2,829,208
21/03/23 2.15 2.50 2.09 2.50 1,897,405
20/03/23 2.33 2.33 2.02 2.13 2,318,463
17/03/23 2.15 2.35 1.90 2.32 4,685,207
16/03/23 1.80 2.06 1.76 1.96 1,748,454
15/03/23 1.74 1.9384 1.69 1.83 2,189,304
14/03/23 2.05 2.5974 1.565 1.68 8,183,944
13/03/23 1.42 1.85 1.40 1.82 2,459,053
10/03/23 1.41 1.415 1.26 1.32 1,601,411
Quote Details
52wk Low:0.382
52wk High:3.94
Vol:2.21M
Avg Vol(3m):27.7M
1Y Chng:-32.37%
1M Chng:+54.46%
Add to Watch List