Cipher Mining Inc (CIFR) Stock Price

3.005 ▲ +0.065 (+2.21%)
Open: 3.175 Vol: 12.7M Day's range: 2.98 - 3.20 Dec 04, 16:00 EST
IEX Real-Time Quote
Loading chart ...
CIFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.03▼ 3.03▼ 3.04▼ 2.83▲ 2.82▲
MA10 3.03▼ 3.04▼ 3.01▼ 2.69▲ 2.92▲
MA20 3.03▼ 3.00▲ 2.92▲ 2.90▲ 2.98▲
MA50 3.04▼ 2.87▲ 2.77▲ 2.85▲ 2.54▲
MA100 3.02▼ 2.74▲ 2.72▲ 3.12▼ 2.27▲
MA200 2.92▲ 2.75▲ 3.10▼ 2.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.009▼ 0.003▲ 0.020▲ -0.041▼
RSI 39.951▼ 56.773▲ 62.684▲ 53.982▲ 51.429▲
STOCH 44.921     35.082     49.606     66.077     38.141    
WILL %R -90.000▼ -72.222     -46.429     -24.375▲ -62.579    
CCI -243.478▼ -55.556     42.402     160.618▲ 43.275    
Latest Filters Detected On CIFR
GAP $CIFR Open Gap Up %5 Set Alert
GAP $CIFR Open Gap Up %3 Set Alert
GAP $CIFR Open Gap Up %2 Set Alert
Cipher Mining Inc News
Monday, December 04, 2023 09:02 AM
Cipher Mining Inc (NASDAQ: CIFR) shares are trading higher Monday after the Bitcoin (CRYPTO: BTC) miner provided a production update for November. What Happened: Cipher Mining said it mined 433 ...
Monday, December 04, 2023 05:23 AM
Sun Communities, Inc. provides real estate management services. The firm operates through the following segments: Manufactured Home Communities, Recreational Vehicle, and Marina. The Manufactured ...
Monday, December 04, 2023 04:00 AM
Cipher Mining Inc. (NASDAQ:CIFR) (“Cipher” or the “Company”) today released its unaudited production and operations update for November 2023. Key Highlights Key MetricsNovember 2023*BTC Mined433Power ...
CIFR historical stock data
date open high low close volume
04/12/23 3.175 3.20 2.98 3.005 12,700,923
01/12/23 2.80 3.005 2.745 2.94 7,365,514
30/11/23 2.79 2.87 2.715 2.77 2,364,900
29/11/23 2.80 2.80 2.65 2.74 2,132,500
28/11/23 2.68 2.73 2.62 2.69 2,635,600
27/11/23 2.60 2.71 2.58 2.62 1,964,200
24/11/23 2.61 2.705 2.525 2.69 1,279,100
22/11/23 2.45 2.56 2.412 2.55 1,452,700
21/11/23 2.53 2.53 2.40 2.44 1,474,300
20/11/23 2.45 2.63 2.44 2.49 4,770,900
Quote Details
52wk Low:0.382
52wk High:5.295
Vol:12.7M
Avg Vol(3m):36.5M
1Y Chng:+400.83%
1M Chng:+12.55%
Add to Watch List