Cipher Mining Inc (CIFR) Stock Price

8.00 ▼ -0.31 (-3.73%)
Open: 8.18 Vol: 1.5M Day's range: 7.66 - 8.214 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CIFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.96▲ 7.87▲ 7.86▲ 8.08▼ 8.77▼
MA10 7.94▲ 7.84▲ 8.00▼ 7.05▲ N/A    
MA20 7.88▲ 8.01▼ 8.27▼ 8.45▼ N/A    
MA50 7.89▲ 8.14▼ 7.47▲ N/A     N/A    
MA100 8.06▼ 7.32▲ 7.72▲ N/A     N/A    
MA200 8.33▼ 7.92▲ 9.77▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.004▼ -0.094▼ 0.429▲ N/A    
RSI 54.755▲ 48.289▼ 50.742▲ 44.886▼ N/A    
STOCH 65.389     34.494     19.564▼ 57.598     N/A    
WILL %R -26.667     -60.656     -73.333     -50.686     N/A    
CCI 78.184     15.733     -49.298     12.010     N/A    
Latest Filters Detected On CIFR
MA $CIFR Price Crossed Below MA(7) Set Alert
Cipher Mining Inc News
Friday, October 22, 2021 04:33 AM
Cipher Mining Inc. (NASDAQ:CIFR) concluded the trading at $8.31 on Thursday, October 21 with a fall of -4.81% from its closing price on previous day. Taking a look at stock we notice that its last ...
Thursday, October 21, 2021 04:17 PM
HIVE), companies that aspire to mine them like Cipher Mining (NASDAQ: CIFR), and companies that provide mining equipment to those that do, such as Canaan (NASDAQ: CAN). And, of course, there's ...
Thursday, October 21, 2021 03:49 PM
The world's largest cryptocurrency, Bitcoin (CRYPTO: BTC), got a lot bigger this week, and that was good for the entire cryptocurrency space. That includes companies that mine tokens such as HIVE ...
CIFR historical stock data
date open high low close volume
22/10/21 8.18 8.214 7.66 8.00 1,500,278
21/10/21 8.62 8.78 8.05 8.31 1,747,643
20/10/21 7.50 9.52 7.46 8.73 7,319,628
19/10/21 8.1097 8.49 7.121 7.45 4,138,221
18/10/21 6.78 8.10 6.50 7.90 6,810,022
15/10/21 6.40 7.36 6.17 6.99 8,891,835
14/10/21 5.78 6.15 5.56 6.07 3,008,063
13/10/21 5.545 5.78 5.13 5.53 3,360,044
12/10/21 6.33 6.4429 5.32 5.41 3,422,245
11/10/21 7.19 7.19 6.12 6.14 6,792,016
Quote Details
52wk Low:5.13
52wk High:15.32
Vol:1.5M
Avg Vol(3m):27.4M
1Y Chng:+0.00%
1M Chng:-39.76%
Add to Watch List