| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.03▼ | 3.03▼ | 3.04▼ | 2.83▲ | 2.82▲ |
| MA10 | 3.03▼ | 3.04▼ | 3.01▼ | 2.69▲ | 2.92▲ |
| MA20 | 3.03▼ | 3.00▲ | 2.92▲ | 2.90▲ | 2.98▲ |
| MA50 | 3.04▼ | 2.87▲ | 2.77▲ | 2.85▲ | 2.54▲ |
| MA100 | 3.02▼ | 2.74▲ | 2.72▲ | 3.12▼ | 2.27▲ |
| MA200 | 2.92▲ | 2.75▲ | 3.10▼ | 2.75▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.009▼ | 0.003▲ | 0.020▲ | -0.041▼ |
| RSI | 39.951▼ | 56.773▲ | 62.684▲ | 53.982▲ | 51.429▲ |
| STOCH | 44.921 | 35.082 | 49.606 | 66.077 | 38.141 |
| WILL %R | -90.000▼ | -72.222 | -46.429 | -24.375▲ | -62.579 |
| CCI | -243.478▼ | -55.556 | 42.402 | 160.618▲ | 43.275 |
|
Monday, December 04, 2023 09:02 AM
Cipher Mining Inc (NASDAQ: CIFR) shares are trading higher Monday after the Bitcoin (CRYPTO: BTC) miner provided a production update for November. What Happened: Cipher Mining said it mined 433 ...
|
|
Monday, December 04, 2023 05:23 AM
Sun Communities, Inc. provides real estate management services. The firm operates through the following segments: Manufactured Home Communities, Recreational Vehicle, and Marina. The Manufactured ...
|
|
Monday, December 04, 2023 04:00 AM
Cipher Mining Inc. (NASDAQ:CIFR) (“Cipher” or the “Company”) today released its unaudited production and operations update for November 2023. Key Highlights Key MetricsNovember 2023*BTC Mined433Power ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/23 | 3.175 | 3.20 | 2.98 | 3.005 | 12,700,923 |
| 01/12/23 | 2.80 | 3.005 | 2.745 | 2.94 | 7,365,514 |
| 30/11/23 | 2.79 | 2.87 | 2.715 | 2.77 | 2,364,900 |
| 29/11/23 | 2.80 | 2.80 | 2.65 | 2.74 | 2,132,500 |
| 28/11/23 | 2.68 | 2.73 | 2.62 | 2.69 | 2,635,600 |
| 27/11/23 | 2.60 | 2.71 | 2.58 | 2.62 | 1,964,200 |
| 24/11/23 | 2.61 | 2.705 | 2.525 | 2.69 | 1,279,100 |
| 22/11/23 | 2.45 | 2.56 | 2.412 | 2.55 | 1,452,700 |
| 21/11/23 | 2.53 | 2.53 | 2.40 | 2.44 | 1,474,300 |
| 20/11/23 | 2.45 | 2.63 | 2.44 | 2.49 | 4,770,900 |
|
|
||||
|
|
||||
|
|