Cipher Mining Inc (CIFR) Stock Price

16.90 ▼ -1.605 (-8.67%)
Open: 18.63 Vol: 1.32M Day's range: 16.885 - 18.63 Sep 09, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CIFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.97▼ 16.98▼ 17.01▼ 17.14▼ 16.68▲
MA10 17.01▼ 17.05▼ 17.71▼ 16.38▲ 18.58▼
MA20 17.01▼ 17.90▼ 17.95▼ 16.56▲ 20.57▼
MA50 17.05▼ 17.75▼ 16.48▲ 19.14▼ 18.15▼
MA100 17.66▼ 16.38▲ 16.25▲ 20.68▼ 11.74▲
MA200 18.00▼ 16.21▲ 17.55▼ 18.41▼ 7.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.146▼ -0.288▼ 0.396▲ -0.899▼
RSI 40.544▼ 33.308▼ 41.891▼ 48.028▼ 46.965▼
STOCH 36.367     7.941▼ 4.593▼ 58.479     12.925▼
WILL %R -93.478▼ -99.294▼ -99.423▼ -48.729     -82.958▼
CCI -128.600▼ -67.183     -90.720     88.109     -62.431    
Latest Filters Detected On CIFR
RSI $CIFR RSI(14) Crossed Below 50 Set Alert
MA $CIFR Price Crossed Below MA(200) Set Alert
CDL $CIFR Engulfing Candlestick Pattern Detected Set Alert
CDL $CIFR Marubozu Candlestick Pattern Detected Set Alert
Cipher Mining Inc News
What's going on with Cipher Digital stock Wednesday?
Wednesday, September 09, 2026 10:45 AM
Cipher Digital Inc. CIFR stock fell more than 8% Wednesday as investors pulled back from riskier assets amid broad market weakness. The Nasdaq Composite fell 0.30%, while the S&P 500 declined 0.41%.
Why is Cipher Digital stock surging on Tuesday?
Tuesday, September 08, 2026 10:45 AM
Cipher Digital Inc CIFR stock is surging on Tuesday, primarily driven by a massive narrative shift regarding its energy strategy. Cipher Digital said last Thursday that it started developing lateral ...
Rosenblatt keeps Cipher at $30 as 2.5 GW generation plan targets ERCOT bottleneck
Tuesday, September 08, 2026 07:00 AM
The behind-the-meter strategy could provide another route to power for more than 55% of Cipher’s pipeline, while limiting its direct generation capex.
CIFR historical stock data
date open high low close volume
09/09/26 18.63 18.68 16.85 16.90 39,949,211
08/09/26 17.95 19.485 17.59 18.505 35,457,192
04/09/26 17.325 17.92 17.27 17.74 25,036,667
03/09/26 15.11 17.555 15.02 17.37 34,990,044
02/09/26 14.33 15.325 14.1801 15.18 21,143,364
01/09/26 14.885 15.10 14.48 14.61 19,594,654
31/08/26 15.12 15.585 14.795 15.50 18,730,284
28/08/26 16.19 16.46 15.115 15.17 30,217,392
27/08/26 16.52 17.46 16.3909 16.77 30,184,784
26/08/26 16.00 16.42 15.722 16.02 23,323,088
Quote Details
52wk Low:10.47
52wk High:30.14
Vol:1.32M
Avg Vol(3m):497.5M
1Y Chng:+44.94%
1M Chng:-4.47%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.36B