| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.27▼ | 22.37▼ | 22.38▼ | 21.91▲ | 24.35▼ |
| MA10 | 22.22▼ | 22.43▼ | 22.70▼ | 22.77▼ | 23.07▼ |
| MA20 | 22.35▼ | 22.76▼ | 22.35▼ | 24.51▼ | 19.29▲ |
| MA50 | 22.47▼ | 21.92▲ | 21.83▲ | 22.79▼ | 16.30▲ |
| MA100 | 22.66▼ | 22.00▲ | 24.02▼ | 19.21▲ | 10.42▲ |
| MA200 | 22.50▼ | 24.31▼ | 24.40▼ | 18.17▲ | 6.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.125▼ | -0.071▼ | -0.525▼ | 0.176▲ |
| RSI | 34.924▼ | 45.016▼ | 48.174▼ | 45.993▼ | 54.785▲ |
| STOCH | 63.445 | 42.479 | 26.092 | 26.822 | 58.444 |
| WILL %R | -85.057▼ | -84.457▼ | -88.248▼ | -74.663 | -46.017 |
| CCI | -88.403 | -73.545 | -99.856 | -46.461 | 8.435 |
|
Friday, July 10, 2026 03:00 PM
Cipher Digital Inc. (CIFR) closed at $22.11 in the latest trading session, marking a -4.94% move from the prior day. The stock's change was less than the S&P 500's daily gain of 0.42%. Elsewhere, the ...
|
|
Wednesday, July 08, 2026 11:23 AM
Cipher Mining draws attention after institutional stake changes, earnings pressure, crypto mining volatility, and digital infrastructure themes.
|
|
Wednesday, July 08, 2026 07:43 AM
Shares of TeraWulf (NASDAQ:WULF) are up 12% to $22.67 in mid-morning trading, leading a broad rebound across AI-infrastructure names that were hammered on Tuesday. IREN (NASDAQ:IREN) stock is up 7% to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 23.34 | 23.515 | 21.83 | 22.11 | 16,360,140 |
| 09/07/26 | 22.62 | 24.09 | 22.42 | 23.275 | 28,627,292 |
| 08/07/26 | 20.39 | 21.86 | 20.24 | 21.85 | 22,157,544 |
| 07/07/26 | 20.80 | 21.175 | 19.505 | 20.58 | 23,781,632 |
| 06/07/26 | 21.455 | 22.60 | 21.06 | 21.73 | 27,106,932 |
| 02/07/26 | 22.83 | 23.17 | 19.385 | 20.04 | 31,026,231 |
| 01/07/26 | 23.41 | 23.4788 | 21.69 | 22.84 | 26,448,386 |
| 30/06/26 | 24.42 | 24.755 | 23.705 | 24.50 | 16,413,266 |
| 29/06/26 | 26.345 | 26.88 | 23.29 | 24.83 | 20,269,516 |
| 26/06/26 | 24.94 | 26.13 | 23.80 | 25.94 | 44,844,672 |
|
|
||||
|
|
||||
|
|