| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.96▲ | 7.87▲ | 7.86▲ | 8.08▼ | 8.77▼ |
| MA10 | 7.94▲ | 7.84▲ | 8.00▼ | 7.05▲ | N/A |
| MA20 | 7.88▲ | 8.01▼ | 8.27▼ | 8.45▼ | N/A |
| MA50 | 7.89▲ | 8.14▼ | 7.47▲ | N/A | N/A |
| MA100 | 8.06▼ | 7.32▲ | 7.72▲ | N/A | N/A |
| MA200 | 8.33▼ | 7.92▲ | 9.77▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.004▼ | -0.094▼ | 0.429▲ | N/A |
| RSI | 54.755▲ | 48.289▼ | 50.742▲ | 44.886▼ | N/A |
| STOCH | 65.389 | 34.494 | 19.564▼ | 57.598 | N/A |
| WILL %R | -26.667 | -60.656 | -73.333 | -50.686 | N/A |
| CCI | 78.184 | 15.733 | -49.298 | 12.010 | N/A |
| MA | $CIFR Price Crossed Below MA(7) | Set Alert |
|
Friday, October 22, 2021 04:33 AM
Cipher Mining Inc. (NASDAQ:CIFR) concluded the trading at $8.31 on Thursday, October 21 with a fall of -4.81% from its closing price on previous day. Taking a look at stock we notice that its last ...
|
|
Thursday, October 21, 2021 04:17 PM
HIVE), companies that aspire to mine them like Cipher Mining (NASDAQ: CIFR), and companies that provide mining equipment to those that do, such as Canaan (NASDAQ: CAN). And, of course, there's ...
|
|
Thursday, October 21, 2021 03:49 PM
The world's largest cryptocurrency, Bitcoin (CRYPTO: BTC), got a lot bigger this week, and that was good for the entire cryptocurrency space. That includes companies that mine tokens such as HIVE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 8.18 | 8.214 | 7.66 | 8.00 | 1,500,278 |
| 21/10/21 | 8.62 | 8.78 | 8.05 | 8.31 | 1,747,643 |
| 20/10/21 | 7.50 | 9.52 | 7.46 | 8.73 | 7,319,628 |
| 19/10/21 | 8.1097 | 8.49 | 7.121 | 7.45 | 4,138,221 |
| 18/10/21 | 6.78 | 8.10 | 6.50 | 7.90 | 6,810,022 |
| 15/10/21 | 6.40 | 7.36 | 6.17 | 6.99 | 8,891,835 |
| 14/10/21 | 5.78 | 6.15 | 5.56 | 6.07 | 3,008,063 |
| 13/10/21 | 5.545 | 5.78 | 5.13 | 5.53 | 3,360,044 |
| 12/10/21 | 6.33 | 6.4429 | 5.32 | 5.41 | 3,422,245 |
| 11/10/21 | 7.19 | 7.19 | 6.12 | 6.14 | 6,792,016 |
|
|
||||
|
|
||||
|
|