| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.90▼ | 29.98▼ | 29.93▼ | 29.10▲ | 28.59▲ |
| MA10 | 29.95▼ | 29.92▼ | 29.70▲ | 29.05▲ | 27.97▲ |
| MA20 | 29.98▼ | 29.64▲ | 29.29▲ | 28.40▲ | 26.50▲ |
| MA50 | 29.72▲ | 29.22▲ | 29.35▲ | 27.76▲ | 22.71▲ |
| MA100 | 29.27▲ | 29.30▲ | 28.58▲ | 26.06▲ | 19.28▲ |
| MA200 | 29.16▲ | 28.53▲ | 28.01▲ | 23.06▲ | 13.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.014▲ | 0.087▲ | 0.097▲ | 0.117▲ |
| RSI | 47.728▼ | 60.398▲ | 61.669▲ | 62.836▲ | 71.592▲ |
| STOCH | 24.220 | 72.702 | 92.192▲ | 47.332 | 69.789 |
| WILL %R | -100.000▼ | -25.000▲ | -22.568▲ | -30.472 | -20.286▲ |
| CCI | -110.413▼ | 41.443 | 71.517 | 100.755▲ | 166.716▲ |
| MA | $NMIH Price Crossed Above MA(7) | Set Alert |
|
Monday, June 10, 2019 05:00 AM
EMERYVILLE, Calif. and ENGLEWOOD CLIFFS, N.J., June 10, 2019 (GLOBE NEWSWIRE) -- National Mortgage Insurance Corporation (National MI), a subsidiary of NMI Holdings, Inc. (NASDAQ: NMIH), is now ...
|
|
Friday, May 10, 2019 09:42 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you're interested in NMI Holdings, Inc. (NASDAQ:NMIH), then you might ...
|
|
Wednesday, May 01, 2019 05:00 PM
Let's look at how this market volatility affected the sentiment of hedge funds towards NMI Holdings Inc (NASDAQ:NMIH), and what that likely means for the prospects of the company and its stock. NMI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 29.45 | 30.14 | 29.45 | 29.85 | 272,540 |
| 17/06/19 | 29.04 | 29.40 | 28.98 | 29.03 | 180,229 |
| 14/06/19 | 28.79 | 28.995 | 28.61 | 28.855 | 241,574 |
| 13/06/19 | 29.42 | 29.42 | 28.64 | 28.775 | 198,285 |
| 12/06/19 | 29.08 | 29.09 | 28.80 | 29.00 | 193,720 |
| 11/06/19 | 30.59 | 30.59 | 28.73 | 28.97 | 384,610 |
| 10/06/19 | 29.56 | 31.27 | 29.53 | 30.29 | 742,564 |
| 07/06/19 | 28.43 | 29.27 | 28.37 | 29.19 | 373,889 |
| 06/06/19 | 28.40 | 28.55 | 28.13 | 28.315 | 185,906 |
| 05/06/19 | 27.83 | 28.46 | 27.745 | 28.18 | 407,551 |
|
|
||||
|
|
||||
|
|