NMI Holdings Inc (NMIH) Stock Price

28.365 ▲ +0.915 (+3.33%)
Open: 27.76 Vol: 345.42K Day's range: 27.545 - 28.425 Aug 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NMIH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.38▼ 28.31▲ 28.26▲ 27.75▲ 26.83▲
MA10 28.36▲ 28.12▲ 27.91▲ 27.46▲ 27.68▲
MA20 28.25▲ 27.81▲ 27.68▲ 26.57▲ 27.68▲
MA50 27.83▲ 27.75▲ 27.51▲ 27.61▲ 23.91▲
MA100 27.63▲ 27.53▲ 27.05▲ 27.59▲ 20.73▲
MA200 27.75▲ 26.91▲ 26.68▲ 24.49▲ 14.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.076▲ 0.093▲ 0.227▲ -0.314▼
RSI 70.677▲ 69.879▲ 71.180▲ 58.675▲ 58.032▲
STOCH 72.636     97.894▲ 98.719▲ 76.550     32.055    
WILL %R -29.268     -5.240▲ -4.743▲ -1.533▲ -42.330    
CCI 73.264     93.217     120.195▲ 109.337▲ 6.703    
Latest Filters Detected On NMIH
BREAK $NMIH Price Breaks 10 Days High Set Alert
BREAK $NMIH Price Breaks 20 Days High Set Alert
MA $NMIH Price Crossed Above MA(50) Set Alert
NMI Holdings Inc News
Friday, August 09, 2019 07:23 AM
Today, we'll introduce the concept of the P/E ratio for those who are learning about investing. To keep it practical, we'll show how NMI Holdings, Inc.'s (NASDAQ:NMIH) P/E ratio could help you ...
Thursday, August 01, 2019 06:08 AM
EMERYVILLE, Calif., Aug. 01, 2019 (GLOBE NEWSWIRE) -- National Mortgage Insurance Corporation (National MI), a subsidiary of NMI Holdings, Inc. (NASDAQ: NMIH), announced that lenders using Tavant ...
Wednesday, July 31, 2019 01:38 PM
NMI Holdings (NASDAQ:NMIH): Q2 Non-GAAP EPS of $0.59 beats by $0.04; GAAP EPS of $0.56 beats by $0.02. Revenue of $91.18M (+35.2% Y/Y) beats by $5.56M.
NMIH historical stock data
date open high low close volume
22/08/19 27.76 28.425 27.545 28.365 345,419
21/08/19 27.58 27.79 27.155 27.45 259,200
20/08/19 28.19 28.19 27.17 27.23 277,832
19/08/19 28.19 28.22 27.85 27.91 335,000
16/08/19 27.28 27.93 27.28 27.81 221,100
15/08/19 26.71 27.29 26.71 27.07 286,800
14/08/19 26.84 27.17 26.37 26.72 343,600
13/08/19 27.04 27.90 27.04 27.44 218,524
12/08/19 27.05 27.28 26.62 27.23 450,200
09/08/19 27.42 27.96 27.28 27.41 562,800
Quote Details
52wk Low:15.62
52wk High:31.29
Vol:345.42K
Avg Vol(3m):8.1M
1Y Chng:+22.00%
1M Chng:-2.54%
Add to Watch List