NMI Holdings, Inc (NMIH) Stock Price

15.90 ▲ +1.44 (+9.96%)
Open: 15.36 Vol: 904.99K Day's range: 15.36 - 16.26 May 26, 15:59 EDT
IEX Real-Time Price
Loading chart ...
NMIH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.99▼ 15.94▼ 16.00▼ 14.75▲ 14.01▲
MA10 16.03▼ 15.97▼ 15.51▲ 13.86▲ 12.97▲
MA20 15.98▼ 15.40▲ 14.92▲ 13.76▲ 19.90▼
MA50 15.99▼ 14.88▲ 14.27▲ 12.70▲ 25.70▼
MA100 15.43▲ 14.16▲ 13.93▲ 21.18▼ 24.08▼
MA200 14.93▲ 13.89▲ 12.98▲ 25.55▼ 18.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.019▲ 0.118▲ 0.308▲ -0.107▼
RSI 43.809▼ 66.299▲ 69.538▲ 60.782▲ 41.711▼
STOCH 45.180     52.253     90.729▲ 77.664     51.134    
WILL %R -84.848▼ -19.890▲ -15.721▲ -7.469▲ -61.455    
CCI -117.890▼ 45.942     71.175     161.007▲ 15.343    
Latest Filters Detected On NMIH
MA $NMIH Price Crossed Below MA(7) Set Alert
RSI&STOCH $NMIH Overbought RSI + Stochastic Set Alert
NMI Holdings, Inc News
Saturday, May 23, 2020 08:44 PM
Shares of NMI Holdings Inc (NASDAQ:NMIH) have been assigned a consensus recommendation of “Buy” from the fifteen research firms that are presently covering the firm, Marketbeat Ratings reports. Two ...
Wednesday, May 20, 2020 05:03 AM
Those holding NMI Holdings (NASDAQ:NMIH) shares must be pleased that the share price has rebounded 31% in the last thirty days. But unfortunately, the stock is still down by 52% over a quarter. But ...
Wednesday, May 20, 2020 05:00 AM
EMERYVILLE, Calif., May 20, 2020 (GLOBE NEWSWIRE) -- National Mortgage Insurance Corporation (National MI), a subsidiary of NMI Holdings, Inc. (NASDAQ: NMIH), announced that it is now fully ...
NMIH historical stock data
date open high low close volume
26/05/20 15.36 16.26 15.36 15.90 904,989
22/05/20 14.55 14.71 13.925 14.46 867,500
21/05/20 14.78 14.865 14.09 14.50 1,263,900
20/05/20 14.33 15.00 14.26 14.88 1,774,400
19/05/20 13.77 14.48 13.50 14.01 1,125,800
18/05/20 13.39 13.93 13.18 13.80 1,047,700
15/05/20 13.15 13.60 12.50 12.63 990,600
14/05/20 11.81 13.32 11.44 13.31 1,299,700
13/05/20 12.82 12.97 11.87 12.10 1,245,600
12/05/20 14.15 14.27 12.97 13.03 1,017,751
Quote Details
52wk Low:8.06
52wk High:35.79
Vol:904.99K
Avg Vol(3m):24.8M
1Y Chng:-44.74%
1M Chng:+31.62%
Add to Watch List