NMI Holdings, Inc (NMIH) Stock Price

36.67 ▲ +0.56 (+1.55%)
Open: 36.65 Vol: 95.35K Day's range: 36.47 - 37.02 Jun 09, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NMIH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.62▲ 36.60▲ 36.70▼ 36.17▲ 36.82▼
MA10 36.61▲ 36.71▼ 36.60▲ 36.10▲ 37.99▼
MA20 36.57▲ 36.59▲ 36.56▲ 36.88▼ 38.22▼
MA50 36.70▼ 36.43▲ 36.08▲ 38.13▼ 38.45▼
MA100 36.62▲ 36.12▲ 36.66▲ 38.38▼ 38.21▼
MA200 36.57▲ 36.78▼ 37.34▼ 38.38▼ 32.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.026▼ 0.000▼ 0.020▲ -0.256▼
RSI 56.801▲ 53.614▲ 55.984▲ 46.293▼ 44.834▼
STOCH 77.495     22.983     67.301     37.645     23.612    
WILL %R -9.091▲ -38.043     -38.043     -54.315     -78.322▼
CCI 116.827▲ -26.828     30.923     9.335     -87.087    
Latest Filters Detected On NMIH
▲ MACD $NMIH MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $NMIH Price Crossed Above MA(13) Set Alert
CDL $NMIH Doji Candlestick Pattern Detected Set Alert
NMI Holdings, Inc News
NMIH historical stock data
date open high low close volume
09/06/26 36.65 37.02 36.47 36.67 373,955
08/06/26 36.48 36.71 36.09 36.11 575,967
05/06/26 36.32 36.77 36.17 36.55 485,806
04/06/26 35.94 36.57 35.81 36.08 457,640
03/06/26 35.65 35.86 35.12 35.42 657,109
02/06/26 35.55 36.15 35.55 35.64 586,018
01/06/26 35.78 35.97 35.53 35.53 868,267
29/05/26 36.29 36.42 35.80 35.90 629,086
28/05/26 36.87 36.995 36.225 36.28 442,219
27/05/26 37.23 37.60 36.63 36.87 585,152
Quote Details
52wk Low:34.84
52wk High:43.20
Vol:95.35K
Avg Vol(3m):7.6M
1Y Chng:-13.19%
1M Chng:-11.60%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.78B