| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.81▼ | 30.76▲ | 30.72▲ | 30.33▲ | 30.81▼ |
| MA10 | 30.77▲ | 30.73▲ | 30.73▲ | 30.03▲ | 30.38▲ |
| MA20 | 30.77▲ | 30.74▲ | 30.64▲ | 30.68▲ | 30.17▲ |
| MA50 | 30.73▲ | 30.46▲ | 30.08▲ | 30.24▲ | 28.40▲ |
| MA100 | 30.73▲ | 30.04▲ | 30.22▲ | 29.95▲ | 24.69▲ |
| MA200 | 30.59▲ | 30.34▲ | 30.64▲ | 28.88▲ | 23.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.020▼ | -0.022▼ | 0.015▲ | -0.095▼ |
| RSI | 52.253▲ | 57.671▲ | 67.092▲ | 54.623▲ | 56.316▲ |
| STOCH | 77.911 | 65.415 | 75.874 | 61.545 | 54.998 |
| WILL %R | -47.059 | -14.685▲ | -14.685▲ | -24.783▲ | -45.623 |
| CCI | 69.604 | 91.156 | 119.321▲ | 61.186 | 7.936 |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 30.66 | 30.89 | 30.40 | 30.78 | 348,186 |
| 23/04/24 | 30.49 | 30.86 | 30.4236 | 30.79 | 347,393 |
| 22/04/24 | 30.22 | 30.58 | 29.92 | 30.48 | 357,059 |
| 19/04/24 | 29.52 | 30.075 | 29.51 | 30.03 | 411,061 |
| 18/04/24 | 29.70 | 29.92 | 29.505 | 29.59 | 354,360 |
| 17/04/24 | 29.89 | 30.015 | 29.37 | 29.50 | 679,031 |
| 16/04/24 | 29.41 | 29.78 | 29.05 | 29.64 | 657,558 |
| 15/04/24 | 29.89 | 30.11 | 29.46 | 29.64 | 742,680 |
| 12/04/24 | 29.87 | 29.87 | 29.37 | 29.87 | 405,534 |
| 11/04/24 | 29.95 | 30.13 | 29.67 | 29.95 | 431,830 |
|
|
||||
|
|
||||
|
|