| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.99▼ | 15.94▼ | 16.00▼ | 14.75▲ | 14.01▲ |
| MA10 | 16.03▼ | 15.97▼ | 15.51▲ | 13.86▲ | 12.97▲ |
| MA20 | 15.98▼ | 15.40▲ | 14.92▲ | 13.76▲ | 19.90▼ |
| MA50 | 15.99▼ | 14.88▲ | 14.27▲ | 12.70▲ | 25.70▼ |
| MA100 | 15.43▲ | 14.16▲ | 13.93▲ | 21.18▼ | 24.08▼ |
| MA200 | 14.93▲ | 13.89▲ | 12.98▲ | 25.55▼ | 18.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.019▲ | 0.118▲ | 0.308▲ | -0.107▼ |
| RSI | 43.809▼ | 66.299▲ | 69.538▲ | 60.782▲ | 41.711▼ |
| STOCH | 45.180 | 52.253 | 90.729▲ | 77.664 | 51.134 |
| WILL %R | -84.848▼ | -19.890▲ | -15.721▲ | -7.469▲ | -61.455 |
| CCI | -117.890▼ | 45.942 | 71.175 | 161.007▲ | 15.343 |
|
Saturday, May 23, 2020 08:44 PM
Shares of NMI Holdings Inc (NASDAQ:NMIH) have been assigned a consensus recommendation of “Buy” from the fifteen research firms that are presently covering the firm, Marketbeat Ratings reports. Two ...
|
|
Wednesday, May 20, 2020 05:03 AM
Those holding NMI Holdings (NASDAQ:NMIH) shares must be pleased that the share price has rebounded 31% in the last thirty days. But unfortunately, the stock is still down by 52% over a quarter. But ...
|
|
Wednesday, May 20, 2020 05:00 AM
EMERYVILLE, Calif., May 20, 2020 (GLOBE NEWSWIRE) -- National Mortgage Insurance Corporation (National MI), a subsidiary of NMI Holdings, Inc. (NASDAQ: NMIH), announced that it is now fully ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/20 | 15.36 | 16.26 | 15.36 | 15.90 | 904,989 |
| 22/05/20 | 14.55 | 14.71 | 13.925 | 14.46 | 867,500 |
| 21/05/20 | 14.78 | 14.865 | 14.09 | 14.50 | 1,263,900 |
| 20/05/20 | 14.33 | 15.00 | 14.26 | 14.88 | 1,774,400 |
| 19/05/20 | 13.77 | 14.48 | 13.50 | 14.01 | 1,125,800 |
| 18/05/20 | 13.39 | 13.93 | 13.18 | 13.80 | 1,047,700 |
| 15/05/20 | 13.15 | 13.60 | 12.50 | 12.63 | 990,600 |
| 14/05/20 | 11.81 | 13.32 | 11.44 | 13.31 | 1,299,700 |
| 13/05/20 | 12.82 | 12.97 | 11.87 | 12.10 | 1,245,600 |
| 12/05/20 | 14.15 | 14.27 | 12.97 | 13.03 | 1,017,751 |
|
|
||||
|
|
||||
|
|