NMI Holdings Inc (NMIH) Stock Price

29.85 ▲ +0.82 (+2.82%)
Open: 29.45 Vol: 272.54K Day's range: 29.45 - 30.14 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NMIH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.90▼ 29.98▼ 29.93▼ 29.10▲ 28.59▲
MA10 29.95▼ 29.92▼ 29.70▲ 29.05▲ 27.97▲
MA20 29.98▼ 29.64▲ 29.29▲ 28.40▲ 26.50▲
MA50 29.72▲ 29.22▲ 29.35▲ 27.76▲ 22.71▲
MA100 29.27▲ 29.30▲ 28.58▲ 26.06▲ 19.28▲
MA200 29.16▲ 28.53▲ 28.01▲ 23.06▲ 13.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ 0.014▲ 0.087▲ 0.097▲ 0.117▲
RSI 47.728▼ 60.398▲ 61.669▲ 62.836▲ 71.592▲
STOCH 24.220     72.702     92.192▲ 47.332     69.789    
WILL %R -100.000▼ -25.000▲ -22.568▲ -30.472     -20.286▲
CCI -110.413▼ 41.443     71.517     100.755▲ 166.716▲
Latest Filters Detected On NMIH
MA $NMIH Price Crossed Above MA(7) Set Alert
NMI Holdings Inc News
Monday, June 10, 2019 05:00 AM
EMERYVILLE, Calif. and ENGLEWOOD CLIFFS, N.J., June 10, 2019 (GLOBE NEWSWIRE) -- National Mortgage Insurance Corporation (National MI), a subsidiary of NMI Holdings, Inc. (NASDAQ: NMIH), is now ...
Friday, May 10, 2019 09:42 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you're interested in NMI Holdings, Inc. (NASDAQ:NMIH), then you might ...
Wednesday, May 01, 2019 05:00 PM
Let's look at how this market volatility affected the sentiment of hedge funds towards NMI Holdings Inc (NASDAQ:NMIH), and what that likely means for the prospects of the company and its stock. NMI ...
NMIH historical stock data
date open high low close volume
18/06/19 29.45 30.14 29.45 29.85 272,540
17/06/19 29.04 29.40 28.98 29.03 180,229
14/06/19 28.79 28.995 28.61 28.855 241,574
13/06/19 29.42 29.42 28.64 28.775 198,285
12/06/19 29.08 29.09 28.80 29.00 193,720
11/06/19 30.59 30.59 28.73 28.97 384,610
10/06/19 29.56 31.27 29.53 30.29 742,564
07/06/19 28.43 29.27 28.37 29.19 373,889
06/06/19 28.40 28.55 28.13 28.315 185,906
05/06/19 27.83 28.46 27.745 28.18 407,551
Quote Details
52wk Low:15.62
52wk High:31.27
Vol:272.54K
Avg Vol(3m):7.4M
1Y Chng:+77.68%
1M Chng:+8.82%
Add to Watch List