NMI Holdings Inc (NMIH) Stock Price

20.00 ▲ +0.20 (+1.01%)
Open: 19.90 Vol: 366.52K Day's range: 19.48 - 20.03 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
NMIH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.94▲ 19.90▲ 19.93▲ 19.64▲ 18.20▲
MA10 19.95▲ 19.92▲ 19.85▲ 19.17▲ 18.61▲
MA20 19.90▲ 19.82▲ 19.81▲ 18.20▲ 19.79▲
MA50 19.90▲ 19.66▲ 19.37▲ 18.91▲ 18.80▲
MA100 19.80▲ 19.29▲ 18.69▲ 20.09▼ 16.03▲
MA200 19.67▲ 18.53▲ 18.22▲ 18.86▲ 11.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.001▼ -0.013▼ 0.287▲ -0.159▼
RSI 56.597▲ 59.729▲ 63.803▲ 66.235▲ 53.679▲
STOCH 60.091     62.549     81.888▲ 93.994▲ 37.966    
WILL %R -10.870▲ -12.500▲ -12.500▲ -1.132▲ -35.013    
CCI 64.965     71.718     96.813     111.178▲ 45.463    
Latest Filters Detected On NMIH
CDL $NMIH Hanging Man Candlestick Pattern Detected Set Alert
NMI Holdings Inc News
Friday, January 18, 2019 04:07 PM
I continue to believe that MGIC's fair value is at least $20, a long way from the current $11.65 price. Q4 results show that credit quality remains excellent. .It has plenty of excess capital that ...
Friday, January 18, 2019 02:32 AM
Complete the form below to receive the latest headlines and analysts' recommendations for NMI with our free daily email newsletter: Bowling Portfolio Management LLC reduced its stake in shares of NMI ...
Wednesday, January 16, 2019 07:51 AM
Zacks Investment Research cut shares of NMI (NASDAQ:NMIH) from a buy rating to a hold rating in a report released on Tuesday morning. According to Zacks, “NMI Holdings, Inc., through its subsidiaries, ...
NMIH historical stock data
date open high low close volume
18/01/19 19.90 20.03 19.48 20.00 366,521
17/01/19 19.76 20.00 19.60 19.80 387,056
16/01/19 19.50 19.89 19.49 19.84 275,268
15/01/19 19.21 19.47 19.02 19.46 283,265
14/01/19 18.99 19.46 18.96 19.10 524,651
11/01/19 19.04 19.16 18.71 19.08 388,400
10/01/19 18.47 19.15 18.372 19.11 298,670
09/01/19 18.60 18.8325 18.1877 18.55 517,897
08/01/19 18.42 18.60 18.23 18.50 420,981
07/01/19 18.14 18.46 17.96 18.26 318,656
Quote Details
Bid:19.96
Ask:0.00
52wk Low:13.35
52wk High:24.50
Vol:366.52K
Avg Vol(3m):5.8M
1Y Chng:+8.70%
1M Chng:+5.43%
Add to Watch List