NMI Holdings, Inc (NMIH) Stock Price

23.115 ▲ +0.075 (+0.33%)
Open: 23.16 Vol: 806.38K Day's range: 22.98 - 23.66 Mar 08, 16:00 EST
IEX Real-Time Price
Loading chart ...
NMIH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.12▼ 23.24▼ 23.34▼ 23.43▼ 22.96▲
MA10 23.13▼ 23.37▼ 23.23▼ 23.46▼ 22.91▲
MA20 23.21▼ 23.17▼ 23.16▼ 23.17▼ 22.84▲
MA50 23.37▼ 23.44▼ 23.51▼ 23.01▲ 18.85▲
MA100 23.23▼ 23.47▼ 23.32▼ 23.01▲ 23.61▼
MA200 23.12▼ 23.30▼ 22.77▲ 19.90▲ 20.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.009▲ 0.040▲ 0.001▲ -0.153▼
RSI 39.441▼ 46.161▼ 45.705▼ 49.952▼ 55.445▲
STOCH 37.513     36.492     73.514     52.481     58.745    
WILL %R -78.000▼ -80.147▼ -31.871     -59.291     -35.079    
CCI -40.580     -88.798     15.896     -11.918     28.321    
Latest Filters Detected On NMIH
BREAK $NMIH Price Breaks 30 Days High Set Alert
BREAK $NMIH Price Breaks 60 Days High Set Alert
RSI $NMIH RSI(14) Crossed Above 70 Set Alert
NMI Holdings, Inc News
Saturday, March 06, 2021 02:13 AM
Aperio Group LLC raised its stake in shares of NMI Holdings, Inc. (NASDAQ:NMIH) by 4.5% in the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The ...
Friday, March 05, 2021 05:14 PM
CEO Claudia J. Merkle sold 978 shares of the company’s stock in a transaction dated Wednesday, March 3rd. The shares were sold at an average price of $24.51, for a total value of $23,970.78. Following ...
Friday, March 05, 2021 12:26 PM
Wall Street brokerages expect NMI Holdings, Inc. (NASDAQ:NMIH) to post earnings per share of $0.56 for the current quarter, according to Zacks Investment Research. Two analysts have issued estimates ...
NMIH historical stock data
date open high low close volume
08/03/21 23.16 23.66 22.98 23.115 806,381
05/03/21 23.78 23.78 22.01 23.04 1,180,771
04/03/21 23.86 24.37 23.02 23.22 808,600
03/03/21 23.85 24.53 23.6717 23.93 1,084,339
02/03/21 24.135 24.60 23.84 23.86 1,050,419
01/03/21 23.30 24.20 23.24 24.14 1,080,600
26/02/21 22.58 23.38 22.23 22.86 1,407,600
25/02/21 24.08 24.36 22.45 22.83 1,157,689
24/02/21 23.70 24.87 23.46 24.15 1,385,463
23/02/21 23.12 23.6276 22.78 23.44 1,121,404
Quote Details
52wk Low:8.06
52wk High:25.62
Vol:806.38K
Avg Vol(3m):12M
1Y Chng:+95.23%
1M Chng:+1.34%
Add to Watch List