NMI Holdings Inc (NMIH) Stock Price

25.855 ▼ -0.615 (-2.32%)
Open: 26.16 Vol: 45.28K Day's range: 25.85 - 26.22 Mar 22, 10:52 EDT
IEX Real-Time Price
Loading chart ...
NMIH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.89▼ 26.17▼ 26.18▼ 26.05▼ 25.10▲
MA10 26.12▼ 26.25▼ 26.16▼ 25.94▼ 23.51▲
MA20 26.22▼ 26.17▼ 26.08▼ 25.20▲ 21.08▲
MA50 26.29▼ 26.15▼ 26.07▼ 23.09▲ 19.77▲
MA100 26.14▼ 26.08▼ 25.48▲ 21.03▲ 17.15▲
MA200 26.14▼ 25.38▲ 24.60▲ 20.57▲ 12.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ -0.036▼ -0.015▼ -0.065▼ 0.614▲
RSI 33.165▼ 39.729▼ 44.072▼ 62.986▲ 69.898▲
STOCH 6.953▼ 45.376     75.279     74.606     94.246▲
WILL %R -99.225▼ -99.225▼ -61.538     -26.892     -6.187▲
CCI -102.061▼ -199.430▼ -66.575     48.759     106.074▲
Latest Filters Detected On NMIH
CDL $NMIH Harami Candlestick Pattern Detected Set Alert
MA $NMIH Price Crossed Below MA(7) Set Alert
RSI $NMIH RSI(14) Crossed Below 70 Set Alert
NMI Holdings Inc News
NMIH historical stock data
date open high low close volume
22/03/19 26.16 26.22 25.85 25.855 45,280
21/03/19 25.54 26.50 25.39 26.47 588,459
20/03/19 25.92 26.24 25.62 25.78 386,449
19/03/19 26.31 26.53 25.91 25.93 319,984
18/03/19 25.78 26.48 25.78 26.19 643,768
15/03/19 25.84 26.11 25.66 25.73 807,200
14/03/19 26.14 26.2366 25.82 25.93 263,407
13/03/19 26.05 26.28 25.7901 26.15 320,133
12/03/19 25.50 26.19 25.50 25.91 780,499
11/03/19 24.80 25.51 24.68 25.48 633,742
Quote Details
Bid:0.00
Ask:25.88
52wk Low:13.35
52wk High:26.53
Vol:45.28K
Avg Vol(3m):7.2M
1Y Chng:+87.36%
1M Chng:+18.17%
Add to Watch List