| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.86▲ | 42.97▼ | 42.96▼ | 42.26▲ | 41.21▲ |
| MA10 | 42.90▼ | 42.94▼ | 42.71▲ | 41.62▲ | 39.77▲ |
| MA20 | 42.92▼ | 42.64▲ | 42.39▲ | 40.75▲ | 37.30▲ |
| MA50 | 42.95▼ | 42.26▲ | 42.02▲ | 38.52▲ | 38.07▲ |
| MA100 | 42.68▲ | 41.92▲ | 41.20▲ | 36.94▲ | 34.15▲ |
| MA200 | 42.38▲ | 41.08▲ | 40.09▲ | 37.87▲ | 28.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.013▲ | 0.053▲ | 0.104▲ | 0.757▲ |
| RSI | 43.085▼ | 60.139▲ | 62.951▲ | 71.632▲ | 70.270▲ |
| STOCH | 11.746▼ | 79.530 | 89.294▲ | 89.249▲ | 96.145▲ |
| WILL %R | -85.366▼ | -23.256▲ | -18.519▲ | -6.870▲ | -2.400▲ |
| CCI | -71.824 | 31.416 | 75.151 | 111.052▲ | 129.435▲ |
| ▲ RSI | $NMIH RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $NMIH Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $NMIH Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $NMIH Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $NMIH Price Breaks 10 Days High | Set Alert |
| CDL | $NMIH Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 01, 2025 01:40 AM
Illinois Municipal Retirement Fund lessened its stake in NMI Holdings Inc (NASDAQ:NMIH – Free Report) by 5.6% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange ...
|
|
Tuesday, July 01, 2025 01:40 AM
Illinois Municipal Retirement Fund lessened its stake in NMI Holdings Inc (NASDAQ:NMIH – Free Report) by 5.6% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange ...
|
|
Sunday, June 29, 2025 09:38 PM
Market Cap: $51.84 billion Born from a Sears, Roebuck & Co. initiative during the Great Depression with its famous "You're in good hands" slogan, Allstate (NYSE:ALL ... NMI Holdings (NASDAQ:NMIH) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 41.93 | 43.15 | 41.93 | 42.88 | 578,355 |
| 30/06/25 | 42.23 | 42.47 | 41.77 | 42.19 | 403,671 |
| 27/06/25 | 42.25 | 42.32 | 41.83 | 42.19 | 810,422 |
| 26/06/25 | 42.06 | 42.325 | 41.75 | 42.24 | 479,147 |
| 25/06/25 | 41.91 | 42.16 | 41.50 | 41.81 | 393,764 |
| 24/06/25 | 42.00 | 42.48 | 41.93 | 42.12 | 1,009,805 |
| 23/06/25 | 40.97 | 41.89 | 40.832 | 41.88 | 426,468 |
| 20/06/25 | 40.40 | 41.15 | 40.345 | 40.85 | 902,455 |
| 18/06/25 | 39.74 | 40.60 | 39.67 | 40.38 | 459,112 |
| 17/06/25 | 40.37 | 40.62 | 39.22 | 39.625 | 583,542 |
|
|
||||
|
|
||||
|
|