Cantor Equity Partners Inc. - Ordinary Shares - Class A (CEP) Stock Price

29.84 ▲ +1.78 (+6.34%)
Open: 29.31 Vol: 1.78M Day's range: 28.50 - 32.00 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.29▼ 30.55▼ 30.53▼ 31.09▼ 30.09▼
MA10 30.47▼ 30.38▼ 29.62▲ 35.78▼ 20.34▲
MA20 30.66▼ 29.64▲ 29.96▼ 27.39▲ 15.36▲
MA50 30.33▼ 31.30▼ 32.04▼ 17.27▲ N/A    
MA100 29.75▲ 33.70▼ 34.63▼ 13.84▲ N/A    
MA200 31.24▼ 32.98▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.122▼ 0.212▲ 0.319▲ -0.901▼ N/A    
RSI 34.948▼ 46.329▼ 44.538▼ 55.206▲ 65.104▲
STOCH 17.857▼ 57.181     64.602     13.364▼ 62.556    
WILL %R -100.000▼ -54.082     -53.000     -73.761     -60.461    
CCI -188.507▼ 10.298     46.834     -63.149     86.377    
Latest Filters Detected On CEP
▲ GAP $CEP Open Gap Up %3 Set Alert
▲ GAP $CEP Open Gap Up %2 Set Alert
CDL $CEP Doji Candlestick Pattern Detected Set Alert
Cantor Equity Partners Inc. - Ordinary Shares - Class A News
Why Cantor Equity Partners, Inc. Class A Ordinary Shares (CEP) Is Surging in 2025
Friday, May 02, 2025 10:23 AM
We recently published an article titled Why These 15 Financial Services Stocks Are Surging In 2025. In this article, we are going to take a look at where Cantor Equity Partners, Inc. Class A Ordinary ...
Cantor Equity Partners (CEP) Stock Soars 100% On Merger With Bitcoin Firm Twenty One
Wednesday, April 30, 2025 08:59 AM
Shares of Cantor Equity Partners Inc (NYSE:CEP) are trading higher by 18.6% to $38.84 during Wednesday’s session and ...
Cantor Equity Partners (CEP) Stock Soars 100% On Merger With Bitcoin Firm Twenty One
Wednesday, April 30, 2025 08:59 AM
Shares of Cantor Equity Partners Inc (NYSE:CEP) are trading higher by 18.6% to $38.84 during Wednesday’s session and ...
CEP historical stock data
date open high low close volume
13/05/25 29.31 32.00 28.50 29.84 1,781,900
12/05/25 31.00 31.20 27.80 28.06 2,393,342
09/05/25 34.88 35.20 30.201 31.51 2,726,500
08/05/25 32.3851 38.43 32.31 34.14 5,180,860
07/05/25 31.895 35.49 31.00 31.91 3,701,700
06/05/25 31.12 33.90 27.53 29.30 5,277,368
05/05/25 45.00 45.87 30.18 33.90 11,521,700
02/05/25 56.97 57.88 42.62 47.00 7,913,837
01/05/25 47.50 59.75 46.18 50.00 12,244,100
30/04/25 31.3147 46.66 30.50 42.13 14,713,553
Quote Details
52wk Low:10.171
52wk High:59.75
Vol:1.78M
Avg Vol(3m):58.8M
1Y Chng:+0.00%
1M Chng:+177.58%
Add to Watch List
More Information
Index US Composite
Market Cap. 104.75M