First Foundation Inc. (FFWM) Stock Price

14.22 ▼ -0.06 (-0.42%)
Open: 14.23 Vol: 22.64K Day's range: 14.22 - 14.27 Aug 22, 15:59 EDT
IEX Real-Time Price
Loading chart ...
FFWM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.24▼ 14.24▼ 14.24▼ 14.35▼ 14.54▼
MA10 14.24▼ 14.25▼ 14.25▼ 14.27▼ 14.16▲
MA20 14.24▼ 14.33▼ 14.38▼ 14.44▼ 13.99▲
MA50 14.43▼ 14.31▼ 14.30▼ 13.99▲ 14.50▼
MA100 14.35▼ 14.26▼ 14.44▼ 13.95▲ 16.44▼
MA200 14.29▼ 14.51▼ 14.28▼ 14.27▼ 14.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.011▼ -0.020▼ -0.038▼ 0.138▲
RSI 38.897▼ 42.341▼ 44.092▼ 49.530▼ 49.738▼
STOCH 47.800     45.550     42.176     48.408     64.233    
WILL %R -76.923▼ -61.111     -82.500▼ -52.212     -48.460    
CCI -85.535     -19.284     -49.948     0.126     77.306    
Latest Filters Detected On FFWM
CDL $FFWM Doji Candlestick Pattern Detected Set Alert
MA $FFWM Price Crossed Below MA(13) Set Alert
MA $FFWM Price Crossed Below MA(200) Set Alert
RSI $FFWM RSI(14) Crossed Below 50 Set Alert
First Foundation Inc. News
Wednesday, July 31, 2019 02:15 PM
IRVINE, Calif.--(BUSINESS WIRE)-- First Foundation Inc. (NASDAQ:FFWM), a financial services company with two wholly-owned operating subsidiaries, First Foundation Advisors and First Foundation Bank ...
Wednesday, July 31, 2019 02:09 PM
IRVINE, Calif.--(BUSINESS WIRE)--First Foundation Inc. (NASDAQ: FFWM), a financial services company with two wholly-owned operating subsidiaries, First Foundation Advisors and First Foundation Bank ...
Friday, July 19, 2019 05:34 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you own shares in First Foundation Inc. (NASDAQ:FFWM) then it's worth ...
FFWM historical stock data
date open high low close volume
22/08/19 14.23 14.27 14.22 14.22 22,642
21/08/19 14.30 14.33 14.14 14.28 49,300
20/08/19 14.44 14.44 14.18 14.20 23,946
19/08/19 14.77 14.81 14.44 14.48 81,100
16/08/19 14.07 14.60 14.05 14.55 175,700
15/08/19 14.07 14.26 14.00 14.06 108,100
14/08/19 14.02 14.20 13.98 14.06 83,900
13/08/19 14.13 14.46 14.13 14.35 53,726
12/08/19 14.10 14.28 14.10 14.19 50,400
09/08/19 14.42 14.47 14.26 14.26 50,900
Quote Details
52wk Low:11.79
52wk High:17.04
Vol:22.64K
Avg Vol(3m):2.2M
1Y Chng:-15.10%
1M Chng:+0.82%
Add to Watch List