First Foundation Inc (FFWM) Stock Price

14.69 ▲ +0.81 (+5.84%)
Open: 14.66 Vol: 213.85K Day's range: 14.41 - 14.78 May 26, 15:59 EDT
IEX Real-Time Price
Loading chart ...
FFWM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.71▼ 14.61▲ 14.60▲ 13.92▲ 13.34▲
MA10 14.69▲ 14.57▲ 14.36▲ 13.27▲ 12.16▲
MA20 14.61▲ 14.23▲ 14.09▲ 13.17▲ 13.52▲
MA50 14.32▲ 13.98▲ 13.56▲ 11.56▲ 14.57▲
MA100 14.10▲ 13.35▲ 13.08▲ 13.76▲ 14.83▼
MA200 13.53▲ 13.22▲ 12.49▲ 14.64▲ 15.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.039▲ 0.055▲ 0.138▲ 0.258▲
RSI 62.718▲ 67.910▲ 69.409▲ 66.332▲ 54.426▲
STOCH 73.046     82.428▲ 86.993▲ 89.443▲ 74.109    
WILL %R -34.615     -9.278▲ -7.377▲ -2.922▲ -19.128▲
CCI 30.844     80.139     87.385     161.322▲ 110.264▲
Latest Filters Detected On FFWM
BREAK $FFWM Price Breaks 20 Days Low Set Alert
MA $FFWM Price Crossed Above MA(7) Set Alert
First Foundation Inc News
Tuesday, May 26, 2020 05:45 AM
In the age of tech-stock blue-sky investing, my choice may seem old fashioned; I still prefer profitable companies like First Foundation (NASDAQ:FFWM). Even if the shares are fully valued today, most ...
Wednesday, May 20, 2020 06:04 PM
Equities analysts forecast that First Foundation Inc (NASDAQ:FFWM) will announce $0.37 earnings per share (EPS) for the current fiscal quarter, according to Zacks. Four analysts have provided ...
Sunday, May 17, 2020 08:57 PM
Jennison Associates LLC raised its stake in First Foundation Inc (NASDAQ:FFWM) by 35.4% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange ...
FFWM historical stock data
date open high low close volume
26/05/20 14.66 14.78 14.41 14.69 213,851
22/05/20 13.95 13.95 13.565 13.88 76,200
21/05/20 13.84 14.04 13.82 13.87 123,900
20/05/20 13.54 14.134 13.54 13.93 168,300
19/05/20 13.43 13.72 13.20 13.23 182,800
18/05/20 12.89 13.70 12.78 13.57 180,200
15/05/20 12.21 12.40 12.12 12.31 161,000
14/05/20 11.92 12.38 11.70 12.32 180,900
13/05/20 12.50 12.61 11.79 12.26 247,100
12/05/20 13.20 13.2054 12.57 12.63 282,425
Quote Details
52wk Low:8.01
52wk High:17.64
Vol:213.85K
Avg Vol(3m):4.2M
1Y Chng:+10.49%
1M Chng:+32.22%
Add to Watch List