| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.38▼ | 13.37▼ | 13.37▼ | 13.31▲ | 13.33▲ |
| MA10 | 13.37▼ | 13.36▲ | 13.35▲ | 13.26▲ | 13.75▼ |
| MA20 | 13.35▲ | 13.33▲ | 13.33▲ | 13.40▼ | 14.10▼ |
| MA50 | 13.33▲ | 13.32▲ | 13.29▲ | 13.84▼ | 14.96▼ |
| MA100 | 13.33▲ | 13.28▲ | 13.30▲ | 14.18▼ | 16.68▼ |
| MA200 | 13.27▲ | 13.39▼ | 13.69▼ | 14.68▼ | 14.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.006▲ | 0.005▲ | 0.025▲ | -0.025▼ |
| RSI | 51.049▲ | 51.778▲ | 51.431▲ | 46.100▼ | 41.939▼ |
| STOCH | 47.138 | 57.900 | 72.564 | 54.056 | 21.739 |
| WILL %R | -60.870 | -35.385 | -35.385 | -35.246 | -77.387▼ |
| CCI | -1.525 | 59.786 | 94.515 | 64.094 | -85.571 |
|
Thursday, June 06, 2019 04:45 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Like a puppy chasing its tail, some new investors often chase 'the next ...
|
|
Monday, June 03, 2019 06:17 AM
First Foundation Inc. (NASDAQ: FFWM), a financial services company with two wholly-owned operating subsidiaries, First Foundation Advisors and First Foundation Bank, announced today David DePillo has ...
|
|
Monday, June 03, 2019 06:00 AM
IRVINE, Calif.--(BUSINESS WIRE)--First Foundation Inc. (NASDAQ: FFWM), a financial services company with two wholly-owned operating subsidiaries, First Foundation Advisors and First Foundation Bank, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 13.22 | 13.475 | 13.22 | 13.36 | 63,307 |
| 17/06/19 | 13.26 | 13.38 | 13.15 | 13.185 | 39,252 |
| 14/06/19 | 13.28 | 13.37 | 13.24 | 13.29 | 97,704 |
| 13/06/19 | 13.575 | 13.575 | 13.27 | 13.295 | 147,825 |
| 12/06/19 | 13.33 | 13.48 | 13.33 | 13.41 | 99,422 |
| 11/06/19 | 13.275 | 13.34 | 13.20 | 13.33 | 106,724 |
| 10/06/19 | 13.18 | 13.335 | 13.12 | 13.13 | 173,432 |
| 07/06/19 | 13.15 | 13.275 | 13.08 | 13.13 | 69,058 |
| 06/06/19 | 13.265 | 13.29 | 13.055 | 13.22 | 64,342 |
| 05/06/19 | 13.28 | 13.40 | 13.22 | 13.27 | 99,122 |
|
|
||||
|
|
||||
|
|