| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.70▲ | 14.69▲ | 14.70▲ | 14.47▲ | 13.53▲ |
| MA10 | 14.69▲ | 14.71▼ | 14.70▲ | 14.22▲ | 14.38▲ |
| MA20 | 14.69▲ | 14.71▼ | 14.60▲ | 13.54▲ | 15.14▼ |
| MA50 | 14.70▲ | 14.41▲ | 14.28▲ | 14.61▲ | 17.02▼ |
| MA100 | 14.49▲ | 14.14▲ | 13.76▲ | 15.24▼ | 17.09▼ |
| MA200 | 14.20▲ | 13.45▲ | 13.75▲ | 16.76▼ | 14.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.026▼ | -0.017▼ | 0.227▲ | -0.031▼ |
| RSI | 54.050▲ | 59.277▲ | 64.426▲ | 63.955▲ | 45.284▼ |
| STOCH | 79.167 | 20.588 | 32.003 | 92.660▲ | 28.654 |
| WILL %R | -18.182▲ | -75.000▼ | -43.548 | -4.435▲ | -39.836 |
| CCI | 125.597▲ | -50.909 | -2.405 | 130.899▲ | -17.225 |
| CDL | $FFWM Doji Candlestick Pattern Detected | Set Alert |
|
Friday, January 18, 2019 09:19 PM
First Foundation (NASDAQ:FFWM) was downgraded by Zacks Investment Research from a “buy” rating to a “hold” rating in a research note issued to investors on Friday. According to Zacks, “First Foundatio...
|
|
Monday, January 14, 2019 02:50 AM
The company is expected to report earnings results for the quarter ending December 2018 on Feb 4. First Foundation Inc. (NASDAQ:FFWM) provides financial services to individuals, businesses, and other ...
|
|
Sunday, January 13, 2019 01:53 AM
Dimensional Fund Advisors LP raised its position in First Foundation Inc (NASDAQ:FFWM) by 27.9% in the 3rd quarter, HoldingsChannel reports. The fund owned 1,280,744 shares of the bank’s stock after a...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 14.70 | 14.78 | 14.65 | 14.72 | 180,518 |
| 17/01/19 | 14.56 | 14.83 | 14.55 | 14.71 | 170,260 |
| 16/01/19 | 14.27 | 14.59 | 14.26 | 14.58 | 112,473 |
| 15/01/19 | 14.15 | 14.27 | 13.89 | 14.18 | 82,209 |
| 14/01/19 | 13.99 | 14.29 | 13.95 | 14.16 | 104,023 |
| 11/01/19 | 13.95 | 14.07 | 13.83 | 14.07 | 117,774 |
| 10/01/19 | 13.92 | 14.15 | 13.89 | 13.99 | 142,840 |
| 09/01/19 | 13.92 | 14.19 | 13.92 | 14.06 | 61,830 |
| 08/01/19 | 13.79 | 13.98 | 13.67 | 13.98 | 231,428 |
| 07/01/19 | 13.73 | 13.92 | 13.62 | 13.72 | 139,448 |
|
|
||||
|
|
||||
|
|
||||
|
|