| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.61▼ | 5.62▼ | 5.61▼ | 5.39▲ | 5.30▲ |
| MA10 | 5.61▼ | 5.60▼ | 5.57▲ | 5.25▲ | 5.28▲ |
| MA20 | 5.61▼ | 5.58▲ | 5.48▲ | 5.25▲ | 5.08▲ |
| MA50 | 5.61▼ | 5.40▲ | 5.28▲ | 5.22▲ | 6.04▼ |
| MA100 | 5.58▲ | 5.27▲ | 5.23▲ | 5.08▲ | 6.54▼ |
| MA200 | 5.49▲ | 5.24▲ | 5.23▲ | 5.94▼ | 12.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.007▼ | 0.003▲ | 0.045▲ | 0.109▲ |
| RSI | 44.180▼ | 58.942▲ | 63.134▲ | 63.481▲ | 52.632▲ |
| STOCH | 42.778 | 59.848 | 55.057 | 67.923 | 66.694 |
| WILL %R | -66.667 | -54.545 | -39.344 | -16.438▲ | -9.195▲ |
| CCI | -184.545▼ | 24.830 | 69.171 | 202.234▲ | 126.473▲ |
| CDL | $FFWM Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 02, 2025 03:55 AM
First Foundation Inc. (NYSE: FFWM) ("First Foundation"), a financial services company with two wholly owned operating subsidiaries, First Foundation Advisors and First Foundation Bank, announced today ...
|
|
Tuesday, July 01, 2025 08:55 PM
First Foundation Inc. Announces Second Quarter 2025 Earnings Conference Call Details. First Foundation Inc. (NYSE: FFWM) (“First Foundation”), a financial services company with two wholly ...
|
|
Monday, May 26, 2025 07:03 PM
We recently published a list of Why These 15 Bank Stocks Are Plunging In 2025. In this article, we are going to take a look at where First Foundation Inc. (NYSE:FFWM) stands against other bank ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 5.59 | 5.72 | 5.50 | 5.60 | 875,400 |
| 02/07/25 | 5.53 | 5.65 | 5.45 | 5.53 | 935,300 |
| 01/07/25 | 5.05 | 5.565 | 5.035 | 5.47 | 1,182,200 |
| 30/06/25 | 5.23 | 5.30 | 5.10 | 5.10 | 531,000 |
| 27/06/25 | 5.20 | 5.27 | 5.17 | 5.25 | 1,320,500 |
| 26/06/25 | 5.05 | 5.185 | 5.05 | 5.18 | 390,384 |
| 25/06/25 | 5.13 | 5.13 | 5.00 | 5.03 | 635,800 |
| 24/06/25 | 5.22 | 5.315 | 5.12 | 5.12 | 1,167,000 |
| 23/06/25 | 5.06 | 5.23 | 5.03 | 5.16 | 868,900 |
| 20/06/25 | 5.17 | 5.27 | 5.09 | 5.09 | 685,300 |
|
|
||||
|
|
||||
|
|