| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.71▼ | 14.61▲ | 14.60▲ | 13.92▲ | 13.34▲ |
| MA10 | 14.69▲ | 14.57▲ | 14.36▲ | 13.27▲ | 12.16▲ |
| MA20 | 14.61▲ | 14.23▲ | 14.09▲ | 13.17▲ | 13.52▲ |
| MA50 | 14.32▲ | 13.98▲ | 13.56▲ | 11.56▲ | 14.57▲ |
| MA100 | 14.10▲ | 13.35▲ | 13.08▲ | 13.76▲ | 14.83▼ |
| MA200 | 13.53▲ | 13.22▲ | 12.49▲ | 14.64▲ | 15.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.039▲ | 0.055▲ | 0.138▲ | 0.258▲ |
| RSI | 62.718▲ | 67.910▲ | 69.409▲ | 66.332▲ | 54.426▲ |
| STOCH | 73.046 | 82.428▲ | 86.993▲ | 89.443▲ | 74.109 |
| WILL %R | -34.615 | -9.278▲ | -7.377▲ | -2.922▲ | -19.128▲ |
| CCI | 30.844 | 80.139 | 87.385 | 161.322▲ | 110.264▲ |
|
Tuesday, May 26, 2020 05:45 AM
In the age of tech-stock blue-sky investing, my choice may seem old fashioned; I still prefer profitable companies like First Foundation (NASDAQ:FFWM). Even if the shares are fully valued today, most ...
|
|
Wednesday, May 20, 2020 06:04 PM
Equities analysts forecast that First Foundation Inc (NASDAQ:FFWM) will announce $0.37 earnings per share (EPS) for the current fiscal quarter, according to Zacks. Four analysts have provided ...
|
|
Sunday, May 17, 2020 08:57 PM
Jennison Associates LLC raised its stake in First Foundation Inc (NASDAQ:FFWM) by 35.4% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/20 | 14.66 | 14.78 | 14.41 | 14.69 | 213,851 |
| 22/05/20 | 13.95 | 13.95 | 13.565 | 13.88 | 76,200 |
| 21/05/20 | 13.84 | 14.04 | 13.82 | 13.87 | 123,900 |
| 20/05/20 | 13.54 | 14.134 | 13.54 | 13.93 | 168,300 |
| 19/05/20 | 13.43 | 13.72 | 13.20 | 13.23 | 182,800 |
| 18/05/20 | 12.89 | 13.70 | 12.78 | 13.57 | 180,200 |
| 15/05/20 | 12.21 | 12.40 | 12.12 | 12.31 | 161,000 |
| 14/05/20 | 11.92 | 12.38 | 11.70 | 12.32 | 180,900 |
| 13/05/20 | 12.50 | 12.61 | 11.79 | 12.26 | 247,100 |
| 12/05/20 | 13.20 | 13.2054 | 12.57 | 12.63 | 282,425 |
|
|
||||
|
|
||||
|
|