| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.23▼ | 6.37▼ | 6.42▼ | 6.76▼ | 6.93▼ |
| MA10 | 6.28▼ | 6.51▼ | 6.57▼ | 6.62▼ | 7.25▼ |
| MA20 | 6.42▼ | 6.66▼ | 6.77▼ | 6.88▼ | 8.30▼ |
| MA50 | 6.55▼ | 6.84▼ | 6.71▼ | 7.35▼ | 6.82▼ |
| MA100 | 6.70▼ | 6.69▼ | 6.79▼ | 8.18▼ | 11.09▼ |
| MA200 | 6.83▼ | 6.83▼ | 6.99▼ | 7.24▼ | 16.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.055▼ | -0.081▼ | 0.006▲ | -0.267▼ |
| RSI | 27.651▼ | 25.270▼ | 26.273▼ | 35.488▼ | 39.539▼ |
| STOCH | 1.540▼ | 17.106▼ | 8.302▼ | 58.911 | 17.556▼ |
| WILL %R | -98.387▼ | -99.237▼ | -99.415▼ | -99.608▼ | -99.905▼ |
| CCI | -97.096 | -169.117▼ | -183.527▼ | -100.504▼ | -117.622▼ |
|
Friday, April 26, 2024 03:44 AM
While the top- and bottom-line numbers for First Foundation (FFWM) give a sense of how the business performed in the quarter ended March 2024, it could be worth looking at how some of its key metrics ...
|
|
Thursday, April 25, 2024 03:51 PM
First Foundation Inc. (NYSE: FFWM) (“First Foundation”), a financial services company with two wholly owned operating subsidiaries, First Foundation A ...
|
|
Thursday, April 25, 2024 12:56 PM
FFWM stock results show that First Foundation beat analyst estimates for earnings per share but missed on revenue for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 6.73 | 6.79 | 6.205 | 6.21 | 210,743 |
| 25/04/24 | 7.06 | 7.06 | 6.57 | 6.70 | 595,360 |
| 24/04/24 | 6.79 | 7.06 | 6.73 | 7.05 | 489,844 |
| 23/04/24 | 6.86 | 7.04 | 6.86 | 6.94 | 299,578 |
| 22/04/24 | 6.74 | 7.02 | 6.74 | 6.92 | 509,010 |
| 19/04/24 | 6.35 | 6.78 | 6.335 | 6.76 | 316,711 |
| 18/04/24 | 6.35 | 6.54 | 6.30 | 6.43 | 262,199 |
| 17/04/24 | 6.48 | 6.54 | 6.34 | 6.34 | 325,332 |
| 16/04/24 | 6.36 | 6.51 | 6.26 | 6.42 | 383,834 |
| 15/04/24 | 6.92 | 6.99 | 6.41 | 6.45 | 244,528 |
|
|
||||
|
|
||||
|
|