First Foundation Inc. (FFWM) Stock Price

14.72 ▲ +0.01 (+0.07%)
Open: 14.70 Vol: 180.52K Day's range: 14.65 - 14.78 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
FFWM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.70▲ 14.69▲ 14.70▲ 14.47▲ 13.53▲
MA10 14.69▲ 14.71▼ 14.70▲ 14.22▲ 14.38▲
MA20 14.69▲ 14.71▼ 14.60▲ 13.54▲ 15.14▼
MA50 14.70▲ 14.41▲ 14.28▲ 14.61▲ 17.02▼
MA100 14.49▲ 14.14▲ 13.76▲ 15.24▼ 17.09▼
MA200 14.20▲ 13.45▲ 13.75▲ 16.76▼ 14.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.026▼ -0.017▼ 0.227▲ -0.031▼
RSI 54.050▲ 59.277▲ 64.426▲ 63.955▲ 45.284▼
STOCH 79.167     20.588     32.003     92.660▲ 28.654    
WILL %R -18.182▲ -75.000▼ -43.548     -4.435▲ -39.836    
CCI 125.597▲ -50.909     -2.405     130.899▲ -17.225    
Latest Filters Detected On FFWM
CDL $FFWM Doji Candlestick Pattern Detected Set Alert
First Foundation Inc. News
Friday, January 18, 2019 09:19 PM
First Foundation (NASDAQ:FFWM) was downgraded by Zacks Investment Research from a “buy” rating to a “hold” rating in a research note issued to investors on Friday. According to Zacks, “First Foundatio...
Monday, January 14, 2019 02:50 AM
The company is expected to report earnings results for the quarter ending December 2018 on Feb 4. First Foundation Inc. (NASDAQ:FFWM) provides financial services to individuals, businesses, and other ...
Sunday, January 13, 2019 01:53 AM
Dimensional Fund Advisors LP raised its position in First Foundation Inc (NASDAQ:FFWM) by 27.9% in the 3rd quarter, HoldingsChannel reports. The fund owned 1,280,744 shares of the bank’s stock after a...
FFWM historical stock data
date open high low close volume
18/01/19 14.70 14.78 14.65 14.72 180,518
17/01/19 14.56 14.83 14.55 14.71 170,260
16/01/19 14.27 14.59 14.26 14.58 112,473
15/01/19 14.15 14.27 13.89 14.18 82,209
14/01/19 13.99 14.29 13.95 14.16 104,023
11/01/19 13.95 14.07 13.83 14.07 117,774
10/01/19 13.92 14.15 13.89 13.99 142,840
09/01/19 13.92 14.19 13.92 14.06 61,830
08/01/19 13.79 13.98 13.67 13.98 231,428
07/01/19 13.73 13.92 13.62 13.72 139,448
Quote Details
Bid:14.70
Ask:14.72
52wk Low:11.79
52wk High:20.43
Vol:180.52K
Avg Vol(3m):3M
1Y Chng:-18.90%
1M Chng:+1.73%
Add to Watch List