First Foundation Inc. (FFWM) Stock Price

13.81 ▲ +0.28 (+2.07%)
Open: 13.41 Vol: 52.95K Day's range: 13.41 - 13.91 Mar 21, 12:29 EDT
IEX Real-Time Price
Loading chart ...
FFWM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.84▼ 13.77▲ 13.67▲ 13.99▼ 14.72▼
MA10 13.72▲ 13.66▲ 13.68▲ 14.23▼ 14.69▼
MA20 13.63▲ 13.70▲ 13.94▼ 14.76▼ 14.61▼
MA50 13.71▲ 14.10▼ 14.27▼ 14.65▼ 16.32▼
MA100 14.05▼ 14.30▼ 14.64▼ 14.77▼ 17.00▼
MA200 14.28▼ 14.78▼ 14.83▼ 15.94▼ 14.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.052▲ 0.007▲ -0.152▼ 0.096▲
RSI 58.236▲ 48.818▼ 39.793▼ 36.979▼ 40.129▼
STOCH 89.957▲ 74.413     39.979     10.882▼ 61.506    
WILL %R -20.000▲ -20.000▲ -45.946     -81.982▼ -47.804    
CCI 80.002     113.866▲ 32.779     -149.825▼ -30.958    
Latest Filters Detected On FFWM
CDL $FFWM Piercing Candlestick Pattern Detected Set Alert
First Foundation Inc. News
FFWM historical stock data
date open high low close volume
21/03/19 13.41 13.91 13.41 13.81 52,953
20/03/19 13.87 13.89 13.43 13.53 342,292
19/03/19 14.47 14.56 13.85 13.86 83,473
18/03/19 14.32 14.56 14.32 14.47 119,641
15/03/19 14.41 14.53 14.27 14.29 430,177
14/03/19 14.52 14.55 14.37 14.42 61,047
13/03/19 14.47 14.70 14.46 14.54 144,882
12/03/19 14.58 14.61 14.36 14.40 133,638
11/03/19 14.50 14.62 14.43 14.50 132,727
08/03/19 14.46 14.53 14.40 14.48 109,605
Quote Details
Bid:0.00
Ask:0.00
52wk Low:11.79
52wk High:20.43
Vol:52.95K
Avg Vol(3m):2.7M
1Y Chng:-24.37%
1M Chng:-7.99%
Add to Watch List