First Foundation Inc. (FFWM) Stock Price

13.36 ▲ +0.175 (+1.33%)
Open: 13.22 Vol: 63.31K Day's range: 13.22 - 13.475 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FFWM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.38▼ 13.37▼ 13.37▼ 13.31▲ 13.33▲
MA10 13.37▼ 13.36▲ 13.35▲ 13.26▲ 13.75▼
MA20 13.35▲ 13.33▲ 13.33▲ 13.40▼ 14.10▼
MA50 13.33▲ 13.32▲ 13.29▲ 13.84▼ 14.96▼
MA100 13.33▲ 13.28▲ 13.30▲ 14.18▼ 16.68▼
MA200 13.27▲ 13.39▼ 13.69▼ 14.68▼ 14.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.006▲ 0.005▲ 0.025▲ -0.025▼
RSI 51.049▲ 51.778▲ 51.431▲ 46.100▼ 41.939▼
STOCH 47.138     57.900     72.564     54.056     21.739    
WILL %R -60.870     -35.385     -35.385     -35.246     -77.387▼
CCI -1.525     59.786     94.515     64.094     -85.571    
Latest Filters Detected On FFWM
MA $FFWM Price Crossed Above MA(7) Set Alert
MA $FFWM Price Crossed Above MA(13) Set Alert
First Foundation Inc. News
Thursday, June 06, 2019 04:45 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Like a puppy chasing its tail, some new investors often chase 'the next ...
Monday, June 03, 2019 06:17 AM
First Foundation Inc. (NASDAQ: FFWM), a financial services company with two wholly-owned operating subsidiaries, First Foundation Advisors and First Foundation Bank, announced today David DePillo has ...
Monday, June 03, 2019 06:00 AM
IRVINE, Calif.--(BUSINESS WIRE)--First Foundation Inc. (NASDAQ: FFWM), a financial services company with two wholly-owned operating subsidiaries, First Foundation Advisors and First Foundation Bank, ...
FFWM historical stock data
date open high low close volume
18/06/19 13.22 13.475 13.22 13.36 63,307
17/06/19 13.26 13.38 13.15 13.185 39,252
14/06/19 13.28 13.37 13.24 13.29 97,704
13/06/19 13.575 13.575 13.27 13.295 147,825
12/06/19 13.33 13.48 13.33 13.41 99,422
11/06/19 13.275 13.34 13.20 13.33 106,724
10/06/19 13.18 13.335 13.12 13.13 173,432
07/06/19 13.15 13.275 13.08 13.13 69,058
06/06/19 13.265 13.29 13.055 13.22 64,342
05/06/19 13.28 13.40 13.22 13.27 99,122
Quote Details
52wk Low:11.79
52wk High:19.81
Vol:63.31K
Avg Vol(3m):2.4M
1Y Chng:-30.81%
1M Chng:-7.42%
Add to Watch List