| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.33▼ | 40.35▼ | 40.33▼ | 40.19▼ | 40.83▼ |
| MA10 | 40.41▼ | 40.26▼ | 40.16▼ | 40.54▼ | 39.77▲ |
| MA20 | 40.43▼ | 40.15▼ | 40.29▼ | 40.93▼ | 40.54▼ |
| MA50 | 40.27▼ | 40.66▼ | 40.65▼ | 39.93▲ | 40.47▼ |
| MA100 | 40.61▼ | 40.81▼ | 41.08▼ | 40.76▼ | 40.71▼ |
| MA200 | 40.75▼ | 40.92▼ | 40.43▼ | 40.53▼ | 36.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.055▲ | 0.036▲ | -0.179▼ | 0.057▲ |
| RSI | 41.921▼ | 44.066▼ | 43.607▼ | 45.965▼ | 48.438▼ |
| STOCH | 27.328 | 59.098 | 61.234 | 33.050 | 73.087 |
| WILL %R | -94.340▼ | -66.957 | -66.957 | -78.536▼ | -40.162 |
| CCI | -304.499▼ | 2.353 | 15.868 | -60.628 | 5.031 |
| ▼ MACD | $FSBW MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Friday, May 09, 2025 05:00 PM
Wells Fargo & Company MN grew its position in FS Bancorp, Inc. (NASDAQ:FSBW – Free Report) by 27.8% during the fourth quarter, according to its most recent filing with the Securities and Exchange ...
|
|
Thursday, March 13, 2025 05:00 PM
FS Bancorp, Inc. (NASDAQ:FSBW – Get Free Report)’s share price passed below its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $42.75 and traded as low ...
|
|
Wednesday, January 11, 2023 11:33 PM
FS Bancorp, Inc. has rebounded from its recent lethargy but must watch out for more risks. Loan growth and quality help drive its growth, but it must beware of interest rate hikes. Its well-covered ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 40.72 | 40.87 | 40.07 | 40.10 | 4,817 |
| 13/05/26 | 39.90 | 40.17 | 39.61 | 40.03 | 10,488 |
| 12/05/26 | 39.96 | 40.65 | 39.86 | 39.97 | 9,918 |
| 11/05/26 | 40.61 | 40.61 | 39.8101 | 39.96 | 9,900 |
| 08/05/26 | 41.10 | 41.44 | 40.2521 | 40.91 | 7,823 |
| 07/05/26 | 41.26 | 41.66 | 40.81 | 41.31 | 13,529 |
| 06/05/26 | 40.64 | 41.775 | 40.57 | 41.37 | 15,071 |
| 05/05/26 | 40.50 | 40.65 | 40.50 | 40.65 | 6,136 |
| 04/05/26 | 40.58 | 40.58 | 39.5001 | 40.30 | 11,266 |
| 01/05/26 | 40.58 | 41.08 | 40.58 | 40.79 | 10,813 |
|
|
||||
|
|
||||
|
|