| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.20▼ | 43.27▼ | 43.38▼ | 43.74▼ | 43.90▼ |
| MA10 | 43.40▼ | 43.56▼ | 43.64▼ | 43.90▼ | 43.93▼ |
| MA20 | 43.69▼ | 43.68▼ | 43.54▼ | 44.12▼ | 43.63▼ |
| MA50 | 43.69▼ | 43.87▼ | 43.99▼ | 43.98▼ | 42.04▲ |
| MA100 | 43.83▼ | 43.97▼ | 44.09▼ | 43.57▼ | 40.84▲ |
| MA200 | 44.05▼ | 44.20▼ | 44.20▼ | 42.07▲ | 37.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.084▼ | -0.069▼ | -0.040▼ | -0.110▼ | -0.129▼ |
| RSI | 35.359▼ | 40.804▼ | 41.023▼ | 40.213▼ | 50.787▲ |
| STOCH | 3.716▼ | 2.488▼ | 20.632 | 34.787 | 57.990 |
| WILL %R | -84.293▼ | -86.425▼ | -88.930▼ | -68.209 | -60.610 |
| CCI | -81.520 | -103.049▼ | -94.132 | -185.891▼ | -12.433 |
| ▼ MACD | $FSBW MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Tuesday, November 03, 2026 07:17 AM
Five dividend stocks hit their ex-dividend deadlines this week, and missing the cutoff by even one day means the payment goes to someone else. Yields stretch from 2.6% to 9.1%, but not every payout is ...
|
|
Thursday, August 20, 2026 05:00 PM
FS Bancorp's next dividend was announced on October 21, 2026 and will have an ex-dividend date of November 6, 2026. The next dividend payout for FS Bancorp (FSBW) will be on November 20, 2026.
|
|
Monday, July 20, 2026 05:00 PM
FS Bancorp (FSBW) is scheduled to report Q3 earnings on October 20, 2026. Analysts estimate EPS of $1.20 and quarterly revenue of $41.57M. In the most recent quarter (Q2), FS Bancorp reported EPS of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 43.49 | 43.49 | 43.045 | 43.195 | 13,563 |
| 09/11/26 | 43.81 | 44.55 | 43.56 | 43.67 | 38,932 |
| 06/11/26 | 43.075 | 43.69 | 42.9601 | 43.55 | 20,949 |
| 05/11/26 | 44.59 | 45.48 | 43.58 | 43.79 | 37,258 |
| 04/11/26 | 44.89 | 45.25 | 44.36 | 44.47 | 36,599 |
| 03/11/26 | 44.39 | 44.39 | 43.745 | 44.05 | 32,335 |
| 02/11/26 | 44.20 | 44.66 | 43.965 | 44.17 | 26,827 |
| 30/10/26 | 44.64 | 44.64 | 43.715 | 44.03 | 22,672 |
| 29/10/26 | 44.22 | 44.55 | 44.00 | 44.34 | 33,411 |
| 28/10/26 | 44.14 | 44.29 | 43.245 | 43.76 | 34,574 |
|
|
||||
|
|
||||
|
|