FS Bancorp Inc. (FSBW) Stock Price

47.47 ▲ +1.19 (+2.57%)
Open: 46.45 Vol: 13.4K Day's range: 46.45 - 47.73 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
FSBW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.98▲ 46.97▲ 46.97▲ 46.02▲ 44.84▲
MA10 46.34▲ 46.25▲ 46.25▲ 45.65▲ 45.27▲
MA20 46.05▲ 45.88▲ 45.78▲ 44.45▲ 48.29▼
MA50 45.43▲ 44.50▲ 44.10▲ 45.22▲ 54.09▼
MA100 44.08▲ 44.56▲ 44.92▲ 48.91▼ 50.82▼
MA200 45.19▲ 46.53▲ 47.88▼ 54.18▼ 38.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.158▲ 0.140▲ 0.146▲ 0.390▲ 0.136▲
RSI 71.618▲ 70.731▲ 71.638▲ 65.625▲ 44.594▼
STOCH 94.893▲ 78.227     78.227     67.227     43.101    
WILL %R -8.654▲ -8.654▲ -8.654▲ -4.561▲ -28.914    
CCI 147.628▲ 155.035▲ 153.768▲ 190.865▲ 57.837    
Latest Filters Detected On FSBW
BREAK $FSBW Price Breaks 10 Days High Set Alert
BREAK $FSBW Price Breaks 20 Days High Set Alert
FS Bancorp Inc. News
Thursday, January 17, 2019 08:57 AM
FS Bancorp (FSBW - Free Report) is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2018. This widely-known consensus ...
Saturday, January 12, 2019 02:58 AM
FS Bancorp (NASDAQ:FSBW) was upgraded by Zacks Investment Research from a “sell” rating to a “hold” rating in a report released on Thursday. According to Zacks, “FS Bancorp, Inc. is a holding company ...
FSBW historical stock data
date open high low close volume
18/01/19 46.45 47.73 46.45 47.47 13,396
17/01/19 46.25 46.78 45.625 46.28 11,070
16/01/19 44.75 46.40 44.75 46.02 14,933
15/01/19 45.44 45.5409 44.82 44.98 9,413
14/01/19 45.27 45.84 45.065 45.34 6,511
11/01/19 44.81 45.73 44.757 45.40 11,351
10/01/19 45.36 45.74 44.58 44.95 4,604
09/01/19 44.96 45.86 44.08 45.54 13,968
08/01/19 45.47 45.53 44.81 45.40 8,752
07/01/19 46.10 46.10 44.81 45.17 11,079
Quote Details
Bid:0.00
Ask:0.00
52wk Low:41.25
52wk High:66.248
Vol:13.4K
Avg Vol(3m):292.7K
1Y Chng:-14.41%
1M Chng:+6.27%
Add to Watch List