FS Bancorp Inc. (FSBW) Stock Price

49.50 ▲ +0.40 (+0.81%)
Open: 49.23 Vol: 8.9K Day's range: 49.01 - 49.595 Jun 18, 15:49 EDT
IEX Real-Time Price
Loading chart ...
FSBW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.42▲ 49.40▲ 49.40▲ 49.38▲ 48.30▲
MA10 49.43▲ 49.48▲ 49.54▼ 48.62▲ 49.92▼
MA20 49.38▲ 49.25▲ 49.00▲ 48.78▲ 50.31▼
MA50 48.42▲ 48.75▲ 49.05▲ 50.14▼ 51.08▼
MA100 49.81▼ 49.97▼ 50.00▼ 49.97▼ 52.86▼
MA200 50.22▼ 49.50▼ 48.72▲ 49.85▼ 41.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ 0.006▲ 0.068▲ 0.234▲ -0.110▼
RSI 55.601▲ 55.109▲ 54.375▲ 51.454▲ 49.121▼
STOCH 40.963     29.028     34.124     85.829▲ 35.901    
WILL %R -57.759     -57.759     -38.286     -18.715▲ -50.287    
CCI -15.095     -18.966     9.252     88.881     -18.217    
Latest Filters Detected On FSBW
MA $FSBW Price Crossed Above MA(26) Set Alert
RSI $FSBW RSI(14) Crossed Above 50 Set Alert
RSI&VOL $FSBW RSI Cross Up and Volume Set Alert
FS Bancorp Inc. News
Thursday, May 30, 2019 11:18 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today, we'll introduce the concept of the P/E ratio for those who are ...
Thursday, May 09, 2019 11:36 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It is not uncommon to see companies perform well in the years after insiders ...
Monday, February 18, 2019 04:00 PM
Want to participate in a short research study? Help shape the future of investing tools and receive a $20 prize! Anyone researching FS Bancorp, Inc. (NASDAQ:FSBW) might want to consider the historical ...
FSBW historical stock data
date open high low close volume
18/06/19 49.23 49.595 49.01 49.50 8,905
17/06/19 49.10 49.10 49.10 49.10 2,174
14/06/19 49.81 50.17 49.325 49.325 7,387
13/06/19 49.52 49.925 49.52 49.925 5,994
12/06/19 49.04 49.04 49.04 49.04 2,664
11/06/19 48.24 48.42 48.24 48.42 2,956
10/06/19 48.32 48.395 48.32 48.395 1,863
06/06/19 47.235 47.235 47.235 47.235 358
05/06/19 47.97 47.97 47.97 47.97 973
04/06/19 47.81 47.81 47.24 47.24 5,551
Quote Details
52wk Low:41.25
52wk High:66.248
Vol:8.9K
Avg Vol(3m):133.5K
1Y Chng:-15.36%
1M Chng:-4.24%
Add to Watch List