FS Bancorp, Inc (FSBW) Stock Price

41.19 ▼ -0.50 (-1.20%)
Open: 42.27 Vol: 570 Day's range: 41.03 - 42.38 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FSBW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.29▼ 41.31▼ 41.35▼ 41.47▼ 40.79▲
MA10 41.32▼ 41.36▼ 41.52▼ 41.98▼ 39.77▲
MA20 41.31▼ 41.54▼ 41.44▼ 40.93▲ 38.87▲
MA50 41.58▼ 41.57▼ 41.92▼ 39.82▲ 41.27▼
MA100 41.47▼ 42.05▼ 41.20▼ 38.89▲ 37.32▲
MA200 42.04▼ 40.46▲ 39.83▲ 40.98▲ 34.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.033▼ -0.008▼ -0.086▼ 0.487▲
RSI 43.463▼ 44.832▼ 44.787▼ 53.266▲ 55.087▲
STOCH 41.973     22.735     16.870▼ 43.170     57.779    
WILL %R -64.444     -88.148▼ -88.148▼ -50.602     -33.708    
CCI -115.565▼ -75.952     -99.890     -19.242     108.607▲
Latest Filters Detected On FSBW
MACD $FSBW MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $FSBW Doji Candlestick Pattern Detected Set Alert
FS Bancorp, Inc News
Wednesday, July 09, 2025 10:17 AM
Bank holding company FS Bancorp (NASDAQ:FSBW) announced on Wednesday an additional up to $5M share repurchase program. The company said it will buy shares of outstanding common stock in the open ...
Sunday, June 22, 2025 01:04 AM
To get a sense of who is truly in control of FS Bancorp, Inc. (NASDAQ:FSBW), it is important to understand the ownership structure of the business. The group holding the most number of shares in ...
Tuesday, April 22, 2025 04:00 PM
The headline numbers for FS Bancorp (FSBW) give insight into how the company performed in the quarter ended March 2025, but it may be worthwhile to compare some of its key metrics to Wall Street ...
FSBW historical stock data
date open high low close volume
18/07/25 42.27 42.38 41.03 41.19 11,477
17/07/25 41.75 41.99 41.355 41.69 16,598
16/07/25 40.91 41.78 40.375 41.30 12,635
15/07/25 42.43 42.49 40.65 40.65 13,058
14/07/25 41.18 42.73 41.18 42.50 11,248
11/07/25 42.81 42.81 41.95 42.18 11,968
10/07/25 42.63 43.29 42.63 42.87 8,273
09/07/25 42.03 42.8699 42.03 42.68 14,722
08/07/25 42.99 43.25 41.58 42.50 21,042
07/07/25 42.79 43.06 42.01 42.20 15,200
Quote Details
52wk Low:34.61
52wk High:49.15
Vol:570
Avg Vol(3m):305K
1Y Chng:+1.60%
1M Chng:+9.34%
Add to Watch List