FS Bancorp Inc. (FSBW) Stock Price

49.13 ▲ +0.39 (+0.80%)
Open: 48.69 Vol: 13.6K Day's range: 48.24 - 49.13 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FSBW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.77▼ 48.69▲ 48.69▲ 48.45▲ 48.60▲
MA10 48.55▲ 48.49▲ 48.44▲ 48.01▲ 49.23▼
MA20 48.41▲ 48.35▲ 48.19▲ 48.49▲ 49.64▼
MA50 48.56▲ 48.76▼ 48.84▼ 48.81▲ 49.26▼
MA100 49.31▼ 49.23▼ 49.08▼ 49.65▼ 53.01▼
MA200 49.42▼ 49.64▼ 49.73▼ 48.52▲ 42.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.089▲ 0.120▲ 0.124▲ 0.102▲ -0.083▼
RSI 54.341▲ 53.345▲ 52.441▲ 52.367▲ 49.001▼
STOCH 87.068▲ 91.085▲ 83.606▲ 65.307     38.418    
WILL %R -17.557▲ -17.557▲ -17.557▲ -21.694▲ -58.796    
CCI 82.722     105.486▲ 81.718     62.529     -45.257    
Latest Filters Detected On FSBW
MA $FSBW Price Crossed Above MA(26) Set Alert
MA $FSBW Price Crossed Above MA(50) Set Alert
MA $FSBW MA(20) Crossed Below MA(200) Set Alert
FS Bancorp Inc. News
Thursday, August 01, 2019 05:00 PM
FS Bancorp, Inc. (NASDAQ:FSBW) stock is about to trade ex-dividend in 4 days time. Ex-dividend means that investors that purchase the stock on or after the 7th of August will not receive this dividend ...
Saturday, June 29, 2019 04:23 PM
How do we determine whether FS Bancorp, Inc. (NASDAQ:FSBW) makes for a good investment at the moment? We analyze the sentiment of a select group of the very best investors in the world, who spend ...
Sunday, April 07, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! If you want to know who really controls FS Bancorp, Inc. (NASDAQ:FSBW), then you'll have to ...
FSBW historical stock data
date open high low close volume
16/08/19 48.69 49.13 48.24 49.13 13,600
15/08/19 48.48 48.90 47.56 48.74 20,800
14/08/19 48.05 48.95 47.17 48.03 17,900
13/08/19 47.6804 48.58 47.6804 48.58 538
12/08/19 47.73 48.60 47.50 47.75 4,500
09/08/19 48.51 48.51 47.80 48.07 2,900
08/08/19 47.20 48.81 47.20 48.67 8,869
07/08/19 46.495 46.495 46.495 46.495 8,067
05/08/19 47.50 48.03 46.82 46.82 7,100
02/08/19 47.79 47.79 47.79 47.79 4,768
Quote Details
52wk Low:41.25
52wk High:60.99
Vol:13.6K
Avg Vol(3m):105.3K
1Y Chng:-18.01%
1M Chng:-1.54%
Add to Watch List