| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.31▲ | 31.23▲ | 31.26▲ | 31.23▲ | 32.67▼ |
| MA10 | 31.27▲ | 31.28▲ | 31.28▲ | 31.41▼ | 32.70▼ |
| MA20 | 31.25▲ | 31.39▼ | 31.35▲ | 32.60▼ | 34.40▼ |
| MA50 | 31.37▼ | 31.58▼ | 31.98▼ | 32.83▼ | 32.00▼ |
| MA100 | 31.68▼ | 32.59▼ | 32.88▼ | 34.15▼ | 31.47▼ |
| MA200 | 32.64▼ | 32.98▼ | 32.82▼ | 32.22▼ | 30.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.018▲ | 0.045▲ | -0.143▼ | -0.454▼ |
| RSI | 51.990▲ | 49.026▼ | 47.675▼ | 40.709▼ | 42.928▼ |
| STOCH | 69.557 | 58.841 | 56.233 | 19.336▼ | 26.636 |
| WILL %R | -35.714 | -37.363 | -45.714 | -80.835▼ | -90.107▼ |
| CCI | 47.599 | 0.882 | -17.844 | -55.933 | -127.590▼ |
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 31.525 | 31.62 | 30.8025 | 31.38 | 21,339 |
| 23/04/24 | 31.4076 | 31.66 | 30.89 | 31.225 | 10,660 |
| 22/04/24 | 31.545 | 32.00 | 31.01 | 31.12 | 9,693 |
| 19/04/24 | 30.75 | 31.74 | 30.75 | 31.50 | 8,546 |
| 18/04/24 | 31.175 | 31.23 | 30.64 | 30.91 | 9,229 |
| 17/04/24 | 31.08 | 31.21 | 30.656 | 30.89 | 6,236 |
| 16/04/24 | 31.032 | 31.37 | 31.03 | 31.24 | 6,601 |
| 15/04/24 | 32.2929 | 32.2929 | 31.02 | 31.38 | 10,295 |
| 12/04/24 | 32.03 | 32.675 | 31.78 | 31.93 | 5,235 |
| 11/04/24 | 32.57 | 32.57 | 32.21 | 32.49 | 7,299 |
|
|
||||
|
|
||||
|
|