| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.77▼ | 42.79▼ | 42.43▲ | 42.07▲ | 40.25▲ |
| MA10 | 42.82▼ | 42.49▲ | 42.39▲ | 40.67▲ | 39.68▲ |
| MA20 | 42.64▼ | 42.55▲ | 42.13▲ | 39.52▲ | 38.80▲ |
| MA50 | 42.56▲ | 41.26▲ | 40.39▲ | 39.39▲ | 41.27▲ |
| MA100 | 41.68▲ | 39.77▲ | 39.39▲ | 38.64▲ | 37.22▲ |
| MA200 | 40.01▲ | 39.13▲ | 39.33▲ | 41.10▲ | 34.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.059▼ | -0.069▼ | 0.464▲ | 0.537▲ |
| RSI | 49.215▼ | 55.397▲ | 60.033▲ | 69.599▲ | 60.702▲ |
| STOCH | 25.536 | 76.766 | 50.947 | 87.503▲ | 56.535 |
| WILL %R | -100.000▼ | -27.857 | -40.588 | -8.648▲ | -6.408▲ |
| CCI | -206.773▼ | 46.454 | 34.440 | 117.358▲ | 192.534▲ |
|
Monday, July 07, 2025 09:00 AM
View (FSBW) real-time stock price, chart, news, analysis, analyst reviews and more. Skip to content. Home page Seeking Alpha - Power to ... FS Bancorp, Inc. is currently listed on NASDAQ under FSBW.
|
|
Monday, July 07, 2025 06:40 AM
Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest ...
|
|
Thursday, June 05, 2025 07:05 AM
HOUSTON — Houston’s largest community bank has listed its shares on Texas’ newest stock exchange. Houston-based Stellar Bancorp Inc. (NYSE: STEL) will dual list its stock on NYSE Texas, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 41.58 | 42.98 | 41.58 | 42.59 | 14,241 |
| 07/07/25 | 42.79 | 43.06 | 42.01 | 42.20 | 15,200 |
| 03/07/25 | 41.58 | 42.95 | 41.58 | 42.95 | 13,000 |
| 02/07/25 | 41.36 | 41.48 | 41.11 | 41.47 | 18,651 |
| 01/07/25 | 39.14 | 41.74 | 39.14 | 41.16 | 51,606 |
| 30/06/25 | 39.37 | 39.73 | 39.29 | 39.38 | 11,355 |
| 27/06/25 | 39.46 | 39.93 | 39.44 | 39.445 | 35,582 |
| 26/06/25 | 38.83 | 39.49 | 38.57 | 39.48 | 8,249 |
| 25/06/25 | 38.76 | 39.06 | 38.61 | 38.77 | 10,584 |
| 24/06/25 | 38.89 | 39.62 | 38.89 | 39.27 | 13,731 |
|
|
||||
|
|
||||
|
|