| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.29▼ | 41.31▼ | 41.35▼ | 41.47▼ | 40.79▲ |
| MA10 | 41.32▼ | 41.36▼ | 41.52▼ | 41.98▼ | 39.77▲ |
| MA20 | 41.31▼ | 41.54▼ | 41.44▼ | 40.93▲ | 38.87▲ |
| MA50 | 41.58▼ | 41.57▼ | 41.92▼ | 39.82▲ | 41.27▼ |
| MA100 | 41.47▼ | 42.05▼ | 41.20▼ | 38.89▲ | 37.32▲ |
| MA200 | 42.04▼ | 40.46▲ | 39.83▲ | 40.98▲ | 34.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.033▼ | -0.008▼ | -0.086▼ | 0.487▲ |
| RSI | 43.463▼ | 44.832▼ | 44.787▼ | 53.266▲ | 55.087▲ |
| STOCH | 41.973 | 22.735 | 16.870▼ | 43.170 | 57.779 |
| WILL %R | -64.444 | -88.148▼ | -88.148▼ | -50.602 | -33.708 |
| CCI | -115.565▼ | -75.952 | -99.890 | -19.242 | 108.607▲ |
|
Wednesday, July 09, 2025 10:17 AM
Bank holding company FS Bancorp (NASDAQ:FSBW) announced on Wednesday an additional up to $5M share repurchase program. The company said it will buy shares of outstanding common stock in the open ...
|
|
Sunday, June 22, 2025 01:04 AM
To get a sense of who is truly in control of FS Bancorp, Inc. (NASDAQ:FSBW), it is important to understand the ownership structure of the business. The group holding the most number of shares in ...
|
|
Tuesday, April 22, 2025 04:00 PM
The headline numbers for FS Bancorp (FSBW) give insight into how the company performed in the quarter ended March 2025, but it may be worthwhile to compare some of its key metrics to Wall Street ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 42.27 | 42.38 | 41.03 | 41.19 | 11,477 |
| 17/07/25 | 41.75 | 41.99 | 41.355 | 41.69 | 16,598 |
| 16/07/25 | 40.91 | 41.78 | 40.375 | 41.30 | 12,635 |
| 15/07/25 | 42.43 | 42.49 | 40.65 | 40.65 | 13,058 |
| 14/07/25 | 41.18 | 42.73 | 41.18 | 42.50 | 11,248 |
| 11/07/25 | 42.81 | 42.81 | 41.95 | 42.18 | 11,968 |
| 10/07/25 | 42.63 | 43.29 | 42.63 | 42.87 | 8,273 |
| 09/07/25 | 42.03 | 42.8699 | 42.03 | 42.68 | 14,722 |
| 08/07/25 | 42.99 | 43.25 | 41.58 | 42.50 | 21,042 |
| 07/07/25 | 42.79 | 43.06 | 42.01 | 42.20 | 15,200 |
|
|
||||
|
|
||||
|
|