FS Bancorp, Inc (FSBW) Stock Price

42.24 ▼ -0.66 (-1.54%)
Open: 42.70 Vol: 12.1K Day's range: 41.81 - 42.74 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FSBW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.03▼ 42.06▼ 42.45▼ 42.87▼ 40.99▲
MA10 42.43▼ 42.94▼ 43.46▼ 41.48▲ 38.52▲
MA20 43.36▼ 43.15▼ 43.03▼ 40.14▲ 44.08▼
MA50 40.92▲ 40.57▲ 40.34▲ 37.56▲ 50.10▼
MA100 40.88▲ 40.17▲ 39.74▲ 44.96▼ 50.73▼
MA200 38.84▲ 37.14▲ 36.91▲ 50.21▼ 47.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.360▼ -0.397▼ -0.396▼ 0.401▲ 0.336▲
RSI 45.638▼ 48.120▼ 48.726▼ 54.915▲ 46.476▼
STOCH 1.175▼ 1.461▼ 15.183▼ 82.009▲ 68.290    
WILL %R -100.000▼ -100.000▼ -100.000▼ -22.098▲ -41.716    
CCI -61.445     -81.301     -117.859▼ 64.640     71.072    
Latest Filters Detected On FSBW
MA $FSBW Price Crossed Below MA(26) Set Alert
FS Bancorp, Inc News
Wednesday, May 27, 2020 11:12 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
Thursday, May 14, 2020 10:00 AM
FS Bancorp, Inc (NASDAQ:FSBW), the holding company for 1st Security Bank of Washington, today announced that it has been named to the ...
Wednesday, May 13, 2020 05:00 PM
MOUNTLAKE TERRACE, Wash., May 14, 2020 /PRNewswire/ -- FS Bancorp, Inc (NASDAQ:FSBW), the holding company for 1st Security Bank of Washington, today announced that it has been named to the Top 200 ...
FSBW historical stock data
date open high low close volume
29/05/20 42.70 42.74 41.81 42.24 12,100
28/05/20 44.40 44.43 42.61 42.90 7,700
27/05/20 43.90 45.00 43.45 43.80 19,600
26/05/20 42.38 44.50 42.38 43.81 8,900
22/05/20 40.79 41.60 40.50 41.60 8,500
21/05/20 41.20 42.49 39.64 40.01 15,300
20/05/20 39.20 41.42 38.20 41.24 7,200
19/05/20 42.04 42.04 39.00 39.00 11,300
18/05/20 38.16 42.01 37.89 42.00 14,500
15/05/20 35.56 38.19 34.50 38.19 14,000
Quote Details
52wk Low:27.50
52wk High:64.41
Vol:12.1K
Avg Vol(3m):415.6K
1Y Chng:-10.57%
1M Chng:+11.48%
Add to Watch List