| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.03▼ | 42.06▼ | 42.45▼ | 42.87▼ | 40.99▲ |
| MA10 | 42.43▼ | 42.94▼ | 43.46▼ | 41.48▲ | 38.52▲ |
| MA20 | 43.36▼ | 43.15▼ | 43.03▼ | 40.14▲ | 44.08▼ |
| MA50 | 40.92▲ | 40.57▲ | 40.34▲ | 37.56▲ | 50.10▼ |
| MA100 | 40.88▲ | 40.17▲ | 39.74▲ | 44.96▼ | 50.73▼ |
| MA200 | 38.84▲ | 37.14▲ | 36.91▲ | 50.21▼ | 47.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.360▼ | -0.397▼ | -0.396▼ | 0.401▲ | 0.336▲ |
| RSI | 45.638▼ | 48.120▼ | 48.726▼ | 54.915▲ | 46.476▼ |
| STOCH | 1.175▼ | 1.461▼ | 15.183▼ | 82.009▲ | 68.290 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -22.098▲ | -41.716 |
| CCI | -61.445 | -81.301 | -117.859▼ | 64.640 | 71.072 |
| MA | $FSBW Price Crossed Below MA(26) | Set Alert |
|
Wednesday, May 27, 2020 11:12 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
|
|
Thursday, May 14, 2020 10:00 AM
FS Bancorp, Inc (NASDAQ:FSBW), the holding company for 1st Security Bank of Washington, today announced that it has been named to the ...
|
|
Wednesday, May 13, 2020 05:00 PM
MOUNTLAKE TERRACE, Wash., May 14, 2020 /PRNewswire/ -- FS Bancorp, Inc (NASDAQ:FSBW), the holding company for 1st Security Bank of Washington, today announced that it has been named to the Top 200 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/20 | 42.70 | 42.74 | 41.81 | 42.24 | 12,100 |
| 28/05/20 | 44.40 | 44.43 | 42.61 | 42.90 | 7,700 |
| 27/05/20 | 43.90 | 45.00 | 43.45 | 43.80 | 19,600 |
| 26/05/20 | 42.38 | 44.50 | 42.38 | 43.81 | 8,900 |
| 22/05/20 | 40.79 | 41.60 | 40.50 | 41.60 | 8,500 |
| 21/05/20 | 41.20 | 42.49 | 39.64 | 40.01 | 15,300 |
| 20/05/20 | 39.20 | 41.42 | 38.20 | 41.24 | 7,200 |
| 19/05/20 | 42.04 | 42.04 | 39.00 | 39.00 | 11,300 |
| 18/05/20 | 38.16 | 42.01 | 37.89 | 42.00 | 14,500 |
| 15/05/20 | 35.56 | 38.19 | 34.50 | 38.19 | 14,000 |
|
|
||||
|
|
||||
|
|