| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.42▲ | 49.40▲ | 49.40▲ | 49.38▲ | 48.30▲ |
| MA10 | 49.43▲ | 49.48▲ | 49.54▼ | 48.62▲ | 49.92▼ |
| MA20 | 49.38▲ | 49.25▲ | 49.00▲ | 48.78▲ | 50.31▼ |
| MA50 | 48.42▲ | 48.75▲ | 49.05▲ | 50.14▼ | 51.08▼ |
| MA100 | 49.81▼ | 49.97▼ | 50.00▼ | 49.97▼ | 52.86▼ |
| MA200 | 50.22▼ | 49.50▼ | 48.72▲ | 49.85▼ | 41.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.006▲ | 0.068▲ | 0.234▲ | -0.110▼ |
| RSI | 55.601▲ | 55.109▲ | 54.375▲ | 51.454▲ | 49.121▼ |
| STOCH | 40.963 | 29.028 | 34.124 | 85.829▲ | 35.901 |
| WILL %R | -57.759 | -57.759 | -38.286 | -18.715▲ | -50.287 |
| CCI | -15.095 | -18.966 | 9.252 | 88.881 | -18.217 |
|
Thursday, May 30, 2019 11:18 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today, we'll introduce the concept of the P/E ratio for those who are ...
|
|
Thursday, May 09, 2019 11:36 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It is not uncommon to see companies perform well in the years after insiders ...
|
|
Monday, February 18, 2019 04:00 PM
Want to participate in a short research study? Help shape the future of investing tools and receive a $20 prize! Anyone researching FS Bancorp, Inc. (NASDAQ:FSBW) might want to consider the historical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 49.23 | 49.595 | 49.01 | 49.50 | 8,905 |
| 17/06/19 | 49.10 | 49.10 | 49.10 | 49.10 | 2,174 |
| 14/06/19 | 49.81 | 50.17 | 49.325 | 49.325 | 7,387 |
| 13/06/19 | 49.52 | 49.925 | 49.52 | 49.925 | 5,994 |
| 12/06/19 | 49.04 | 49.04 | 49.04 | 49.04 | 2,664 |
| 11/06/19 | 48.24 | 48.42 | 48.24 | 48.42 | 2,956 |
| 10/06/19 | 48.32 | 48.395 | 48.32 | 48.395 | 1,863 |
| 06/06/19 | 47.235 | 47.235 | 47.235 | 47.235 | 358 |
| 05/06/19 | 47.97 | 47.97 | 47.97 | 47.97 | 973 |
| 04/06/19 | 47.81 | 47.81 | 47.24 | 47.24 | 5,551 |
|
|
||||
|
|
||||
|
|