FS Bancorp Inc. (FSBW) Stock Price

49.13 ▼ -0.26 (-0.53%)
Open: 49.13 Vol: 8.99K Day's range: 49.13 - 49.13 Mar 21, 15:42 EDT
IEX Real-Time Price
Loading chart ...
FSBW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.92▼ 50.08▼ 50.16▼ 50.32▼ 51.08▼
MA10 49.95▼ 50.40▼ 50.71▼ 50.31▼ 50.46▼
MA20 50.58▼ 51.21▼ 51.46▼ 51.23▼ 47.83▲
MA50 51.34▼ 50.86▼ 50.54▼ 49.43▼ 53.41▼
MA100 49.07▲ 47.79▲ 47.19▲ 47.34▲ 52.07▼
MA200 46.65▲ 46.57▲ 46.90▲ 52.98▼ 39.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.107▼ -0.251▼ -0.342▼ -0.383▼ 0.745▲
RSI 38.653▼ 40.225▼ 40.836▼ 40.492▼ 46.958▼
STOCH 26.781     19.716▼ 16.199▼ 34.718     81.045▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -30.877    
CCI -152.792▼ -120.783▼ -136.737▼ -150.607▼ 33.900    
Latest Filters Detected On FSBW
CDL $FSBW Doji Candlestick Pattern Detected Set Alert
CDL $FSBW Doji Star Candlestick Pattern Detected Set Alert
BREAK $FSBW Price Breaks 10 Days Low Set Alert
BREAK $FSBW Price Breaks 20 Days Low Set Alert
MA $FSBW Price Crossed Below MA(50) Set Alert
MACD $FSBW MACD(12,26,9) Crossed Below Zero Set Alert
FS Bancorp Inc. News
FSBW historical stock data
date open high low close volume
21/03/19 49.13 49.13 49.13 49.13 8,989
20/03/19 50.00 50.01 49.35 49.39 5,889
19/03/19 51.32 51.32 50.72 50.72 3,698
18/03/19 50.96 51.54 50.2433 51.11 7,488
15/03/19 49.99 51.26 49.345 51.26 23,686
14/03/19 50.23 50.50 49.50 49.78 6,380
13/03/19 50.56 50.69 49.90 50.12 4,721
12/03/19 50.58 50.77 50.521 50.54 4,749
11/03/19 50.66 50.67 49.93 50.45 4,192
08/03/19 50.36 51.00 50.21 50.64 7,545
Quote Details
Bid:0.00
Ask:0.00
52wk Low:41.25
52wk High:66.248
Vol:8.99K
Avg Vol(3m):183.5K
1Y Chng:-8.65%
1M Chng:+0.86%
Add to Watch List