| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.77▼ | 48.69▲ | 48.69▲ | 48.45▲ | 48.60▲ |
| MA10 | 48.55▲ | 48.49▲ | 48.44▲ | 48.01▲ | 49.23▼ |
| MA20 | 48.41▲ | 48.35▲ | 48.19▲ | 48.49▲ | 49.64▼ |
| MA50 | 48.56▲ | 48.76▼ | 48.84▼ | 48.81▲ | 49.26▼ |
| MA100 | 49.31▼ | 49.23▼ | 49.08▼ | 49.65▼ | 53.01▼ |
| MA200 | 49.42▼ | 49.64▼ | 49.73▼ | 48.52▲ | 42.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.089▲ | 0.120▲ | 0.124▲ | 0.102▲ | -0.083▼ |
| RSI | 54.341▲ | 53.345▲ | 52.441▲ | 52.367▲ | 49.001▼ |
| STOCH | 87.068▲ | 91.085▲ | 83.606▲ | 65.307 | 38.418 |
| WILL %R | -17.557▲ | -17.557▲ | -17.557▲ | -21.694▲ | -58.796 |
| CCI | 82.722 | 105.486▲ | 81.718 | 62.529 | -45.257 |
|
Thursday, August 01, 2019 05:00 PM
FS Bancorp, Inc. (NASDAQ:FSBW) stock is about to trade ex-dividend in 4 days time. Ex-dividend means that investors that purchase the stock on or after the 7th of August will not receive this dividend ...
|
|
Saturday, June 29, 2019 04:23 PM
How do we determine whether FS Bancorp, Inc. (NASDAQ:FSBW) makes for a good investment at the moment? We analyze the sentiment of a select group of the very best investors in the world, who spend ...
|
|
Sunday, April 07, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! If you want to know who really controls FS Bancorp, Inc. (NASDAQ:FSBW), then you'll have to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 48.69 | 49.13 | 48.24 | 49.13 | 13,600 |
| 15/08/19 | 48.48 | 48.90 | 47.56 | 48.74 | 20,800 |
| 14/08/19 | 48.05 | 48.95 | 47.17 | 48.03 | 17,900 |
| 13/08/19 | 47.6804 | 48.58 | 47.6804 | 48.58 | 538 |
| 12/08/19 | 47.73 | 48.60 | 47.50 | 47.75 | 4,500 |
| 09/08/19 | 48.51 | 48.51 | 47.80 | 48.07 | 2,900 |
| 08/08/19 | 47.20 | 48.81 | 47.20 | 48.67 | 8,869 |
| 07/08/19 | 46.495 | 46.495 | 46.495 | 46.495 | 8,067 |
| 05/08/19 | 47.50 | 48.03 | 46.82 | 46.82 | 7,100 |
| 02/08/19 | 47.79 | 47.79 | 47.79 | 47.79 | 4,768 |
|
|
||||
|
|
||||
|
|