FS Bancorp, Inc (FSBW) Stock Price

42.95 ▲ +1.48 (+3.57%)
Open: 41.58 Vol: 13K Day's range: 41.58 - 42.95 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FSBW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.97▼ 42.76▲ 42.51▲ 40.88▲ 39.40▲
MA10 42.79▲ 42.13▲ 41.88▲ 39.88▲ 39.43▲
MA20 42.19▲ 41.35▲ 40.87▲ 39.09▲ 38.59▲
MA50 41.20▲ 39.98▲ 39.51▲ 39.27▲ 41.29▲
MA100 40.05▲ 39.13▲ 38.93▲ 38.60▲ 37.12▲
MA200 39.17▲ 38.85▲ 39.25▲ 41.13▲ 34.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.130▲ 0.198▲ 0.462▲ 0.409▲
RSI 60.789▲ 69.485▲ 69.458▲ 75.251▲ 62.250▲
STOCH 80.377▲ 87.027▲ 83.247▲ 87.764▲ 50.577    
WILL %R -24.500▲ -20.332▲ -12.437▲ 0.000▲ 0.000▲
CCI 35.962     92.165     113.811▲ 205.534▲ 195.107▲
Latest Filters Detected On FSBW
RSI&STOCH $FSBW Overbought RSI + Stochastic Set Alert
RSI $FSBW RSI(14) Crossed Above 70 Set Alert
BREAK $FSBW Price Breaks 60 Days High Set Alert
BREAK $FSBW Price Breaks 30 Days High Set Alert
BREAK $FSBW Price Breaks 20 Days High Set Alert
BREAK $FSBW Price Breaks 10 Days High Set Alert
CDL $FSBW Marubozu Candlestick Pattern Detected Set Alert
FS Bancorp, Inc News
FSBW historical stock data
date open high low close volume
03/07/25 41.58 42.95 41.58 42.95 13,000
02/07/25 41.36 41.48 41.11 41.47 18,651
01/07/25 39.14 41.74 39.14 41.16 51,606
30/06/25 39.37 39.73 39.29 39.38 11,355
27/06/25 39.46 39.93 39.44 39.445 35,582
26/06/25 38.83 39.49 38.57 39.48 8,249
25/06/25 38.76 39.06 38.61 38.77 10,584
24/06/25 38.89 39.62 38.89 39.27 13,731
23/06/25 38.05 38.80 38.05 38.74 20,151
20/06/25 38.02 38.2674 37.94 38.17 22,025
Quote Details
52wk Low:33.373
52wk High:49.15
Vol:13K
Avg Vol(3m):259.6K
1Y Chng:+7.38%
1M Chng:+9.87%
Add to Watch List