FS Bancorp, Inc (FSBW) Stock Price

48.79 ▲ +0.71 (+1.48%)
Open: 48.31 Vol: 4.17K Day's range: 48.31 - 48.79 Oct 26, 11:31 EDT
IEX Real-Time Price
Loading chart ...
FSBW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.47▲ 48.54▲ 48.43▲ 47.69▲ 45.85▲
MA10 48.40▲ 48.24▲ 47.93▲ 46.80▲ 43.27▲
MA20 47.87▲ 47.38▲ 46.90▲ 44.78▲ 40.50▲
MA50 45.86▲ 45.22▲ 44.52▲ 42.03▲ 45.41▲
MA100 43.85▲ 43.03▲ 42.54▲ 40.19▲ 47.66▲
MA200 42.16▲ 41.62▲ 41.59▲ 42.16▲ 48.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ 0.008▲ 0.070▲ 0.316▲ 1.419▲
RSI 66.457▲ 68.441▲ 69.442▲ 73.022▲ 61.229▲
STOCH 72.742     87.339▲ 91.414▲ 74.013     73.921    
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.323▲ -1.681▲
CCI 117.455▲ 92.087     106.408▲ 115.109▲ 174.494▲
Latest Filters Detected On FSBW
CDL $FSBW Doji Candlestick Pattern Detected Set Alert
BREAK $FSBW Price Breaks 10 Days Low Set Alert
FS Bancorp, Inc News
Monday, October 26, 2020 06:00 AM
(GLOBE NEWSWIRE) -- FS Bancorp, Inc. (NASDAQ:FSBW)  (the "Company"), the holding company for 1st Security Bank of Washington (the "Bank") today reported 2020 third quarter net income of $12.7 million, ...
Saturday, October 24, 2020 06:32 AM
Guaranty Bancshares last posted its quarterly earnings data on October 19th, 2020. The reported $1.01 earnings per share for the quarter, topping the consensus estimate of $0.63 by $0.38. Guaranty ...
Thursday, October 22, 2020 10:27 AM
FS Bancorp announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
FSBW historical stock data
date open high low close volume
26/10/20 48.31 48.79 48.31 48.79 4,169
23/10/20 48.9999 48.9999 47.75 48.08 12,111
22/10/20 48.01 48.01 47.35 47.52 5,700
21/10/20 47.05 47.31 46.75 46.85 3,000
20/10/20 46.51 47.19 46.51 47.19 2,400
19/10/20 46.30 47.31 46.20 46.20 7,200
16/10/20 46.34 49.00 45.50 47.15 11,300
15/10/20 43.96 46.96 43.96 46.96 11,400
14/10/20 43.94 45.36 43.94 45.26 7,200
13/10/20 43.62 44.95 43.33 43.96 24,700
Quote Details
52wk Low:27.50
52wk High:64.41
Vol:4.17K
Avg Vol(3m):187.5K
1Y Chng:-18.53%
1M Chng:+21.67%
Add to Watch List