| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.47▲ | 48.54▲ | 48.43▲ | 47.69▲ | 45.85▲ |
| MA10 | 48.40▲ | 48.24▲ | 47.93▲ | 46.80▲ | 43.27▲ |
| MA20 | 47.87▲ | 47.38▲ | 46.90▲ | 44.78▲ | 40.50▲ |
| MA50 | 45.86▲ | 45.22▲ | 44.52▲ | 42.03▲ | 45.41▲ |
| MA100 | 43.85▲ | 43.03▲ | 42.54▲ | 40.19▲ | 47.66▲ |
| MA200 | 42.16▲ | 41.62▲ | 41.59▲ | 42.16▲ | 48.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | 0.008▲ | 0.070▲ | 0.316▲ | 1.419▲ |
| RSI | 66.457▲ | 68.441▲ | 69.442▲ | 73.022▲ | 61.229▲ |
| STOCH | 72.742 | 87.339▲ | 91.414▲ | 74.013 | 73.921 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.323▲ | -1.681▲ |
| CCI | 117.455▲ | 92.087 | 106.408▲ | 115.109▲ | 174.494▲ |
|
Monday, October 26, 2020 06:00 AM
(GLOBE NEWSWIRE) -- FS Bancorp, Inc. (NASDAQ:FSBW) (the "Company"), the holding company for 1st Security Bank of Washington (the "Bank") today reported 2020 third quarter net income of $12.7 million, ...
|
|
Saturday, October 24, 2020 06:32 AM
Guaranty Bancshares last posted its quarterly earnings data on October 19th, 2020. The reported $1.01 earnings per share for the quarter, topping the consensus estimate of $0.63 by $0.38. Guaranty ...
|
|
Thursday, October 22, 2020 10:27 AM
FS Bancorp announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/20 | 48.31 | 48.79 | 48.31 | 48.79 | 4,169 |
| 23/10/20 | 48.9999 | 48.9999 | 47.75 | 48.08 | 12,111 |
| 22/10/20 | 48.01 | 48.01 | 47.35 | 47.52 | 5,700 |
| 21/10/20 | 47.05 | 47.31 | 46.75 | 46.85 | 3,000 |
| 20/10/20 | 46.51 | 47.19 | 46.51 | 47.19 | 2,400 |
| 19/10/20 | 46.30 | 47.31 | 46.20 | 46.20 | 7,200 |
| 16/10/20 | 46.34 | 49.00 | 45.50 | 47.15 | 11,300 |
| 15/10/20 | 43.96 | 46.96 | 43.96 | 46.96 | 11,400 |
| 14/10/20 | 43.94 | 45.36 | 43.94 | 45.26 | 7,200 |
| 13/10/20 | 43.62 | 44.95 | 43.33 | 43.96 | 24,700 |
|
|
||||
|
|
||||
|
|