| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.05▲ | 43.09▲ | 43.14▲ | 43.10▲ | 43.36▼ |
| MA10 | 43.09▲ | 43.13▲ | 43.05▲ | 43.00▲ | 43.14▲ |
| MA20 | 43.15▲ | 42.94▲ | 42.92▲ | 43.38▼ | 41.89▲ |
| MA50 | 42.99▲ | 42.93▲ | 42.92▲ | 42.75▲ | 41.08▲ |
| MA100 | 42.90▲ | 43.11▲ | 43.14▲ | 41.54▲ | 41.02▲ |
| MA200 | 43.13▲ | 43.37▼ | 43.31▼ | 41.16▲ | 37.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.020▲ | 0.035▲ | -0.068▼ | 0.142▲ |
| RSI | 53.144▲ | 54.904▲ | 54.042▲ | 50.549▲ | 56.521▲ |
| STOCH | 30.238 | 49.052 | 72.989 | 51.656 | 60.326 |
| WILL %R | -46.739 | -26.543 | -25.595 | -49.869 | -39.051 |
| CCI | 18.120 | 71.082 | 46.549 | 12.444 | 45.095 |
|
Monday, August 10, 2026 10:02 AM
The disclosure confirms that Erin Burr, an FS Bancorp executive, acquired 207.996 shares at $43.27 each on August 6, 2026, via the company’s Nonqualified 2022 Stock Purchase Plan, including a 25% ...
|
|
Monday, August 10, 2026 10:02 AM
The filing reveals that FS Bancorp's Chief Lending Officer and Executive Vice President, Ben Crowl, acquired 17.333 shares of common stock through the company's Nonqualified 2022 Stock Purchase Plan, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 43.03 | 43.39 | 42.93 | 43.175 | 11,244 |
| 11/08/26 | 42.79 | 43.41 | 42.73 | 43.40 | 18,316 |
| 10/08/26 | 42.57 | 42.9183 | 42.22 | 42.61 | 31,964 |
| 07/08/26 | 42.90 | 43.34 | 42.47 | 43.06 | 26,610 |
| 06/08/26 | 43.805 | 43.81 | 42.86 | 43.27 | 15,909 |
| 05/08/26 | 43.28 | 43.49 | 42.36 | 43.47 | 19,690 |
| 04/08/26 | 42.25 | 43.04 | 42.25 | 42.99 | 27,526 |
| 03/08/26 | 43.26 | 43.51 | 42.25 | 42.26 | 35,708 |
| 31/07/26 | 42.58 | 43.12 | 42.35 | 42.91 | 15,868 |
| 30/07/26 | 43.71 | 44.00 | 42.51 | 42.85 | 20,329 |
|
|
||||
|
|
||||
|
|