| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.98▲ | 46.97▲ | 46.97▲ | 46.02▲ | 44.84▲ |
| MA10 | 46.34▲ | 46.25▲ | 46.25▲ | 45.65▲ | 45.27▲ |
| MA20 | 46.05▲ | 45.88▲ | 45.78▲ | 44.45▲ | 48.29▼ |
| MA50 | 45.43▲ | 44.50▲ | 44.10▲ | 45.22▲ | 54.09▼ |
| MA100 | 44.08▲ | 44.56▲ | 44.92▲ | 48.91▼ | 50.82▼ |
| MA200 | 45.19▲ | 46.53▲ | 47.88▼ | 54.18▼ | 38.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.158▲ | 0.140▲ | 0.146▲ | 0.390▲ | 0.136▲ |
| RSI | 71.618▲ | 70.731▲ | 71.638▲ | 65.625▲ | 44.594▼ |
| STOCH | 94.893▲ | 78.227 | 78.227 | 67.227 | 43.101 |
| WILL %R | -8.654▲ | -8.654▲ | -8.654▲ | -4.561▲ | -28.914 |
| CCI | 147.628▲ | 155.035▲ | 153.768▲ | 190.865▲ | 57.837 |
|
Thursday, January 17, 2019 08:57 AM
FS Bancorp (FSBW - Free Report) is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2018. This widely-known consensus ...
|
|
Saturday, January 12, 2019 02:58 AM
FS Bancorp (NASDAQ:FSBW) was upgraded by Zacks Investment Research from a “sell” rating to a “hold” rating in a report released on Thursday. According to Zacks, “FS Bancorp, Inc. is a holding company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 46.45 | 47.73 | 46.45 | 47.47 | 13,396 |
| 17/01/19 | 46.25 | 46.78 | 45.625 | 46.28 | 11,070 |
| 16/01/19 | 44.75 | 46.40 | 44.75 | 46.02 | 14,933 |
| 15/01/19 | 45.44 | 45.5409 | 44.82 | 44.98 | 9,413 |
| 14/01/19 | 45.27 | 45.84 | 45.065 | 45.34 | 6,511 |
| 11/01/19 | 44.81 | 45.73 | 44.757 | 45.40 | 11,351 |
| 10/01/19 | 45.36 | 45.74 | 44.58 | 44.95 | 4,604 |
| 09/01/19 | 44.96 | 45.86 | 44.08 | 45.54 | 13,968 |
| 08/01/19 | 45.47 | 45.53 | 44.81 | 45.40 | 8,752 |
| 07/01/19 | 46.10 | 46.10 | 44.81 | 45.17 | 11,079 |
|
|
||||
|
|
||||
|
|
||||
|
|