FS Bancorp, Inc (FSBW) Stock Price

42.59 ▲ +0.39 (+0.92%)
Open: 41.58 Vol: 0 Day's range: 41.58 - 42.98 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FSBW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.77▼ 42.79▼ 42.43▲ 42.07▲ 40.25▲
MA10 42.82▼ 42.49▲ 42.39▲ 40.67▲ 39.68▲
MA20 42.64▼ 42.55▲ 42.13▲ 39.52▲ 38.80▲
MA50 42.56▲ 41.26▲ 40.39▲ 39.39▲ 41.27▲
MA100 41.68▲ 39.77▲ 39.39▲ 38.64▲ 37.22▲
MA200 40.01▲ 39.13▲ 39.33▲ 41.10▲ 34.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.059▼ -0.069▼ 0.464▲ 0.537▲
RSI 49.215▼ 55.397▲ 60.033▲ 69.599▲ 60.702▲
STOCH 25.536     76.766     50.947     87.503▲ 56.535    
WILL %R -100.000▼ -27.857     -40.588     -8.648▲ -6.408▲
CCI -206.773▼ 46.454     34.440     117.358▲ 192.534▲
Latest Filters Detected On FSBW
MA $FSBW MA(20) Crossed Above MA(50) Set Alert
CDL $FSBW Piercing Candlestick Pattern Detected Set Alert
FS Bancorp, Inc News
Monday, July 07, 2025 09:00 AM
View (FSBW) real-time stock price, chart, news, analysis, analyst reviews and more. Skip to content. Home page Seeking Alpha - Power to ... FS Bancorp, Inc. is currently listed on NASDAQ under FSBW.
Monday, July 07, 2025 06:40 AM
Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest ...
Thursday, June 05, 2025 07:05 AM
HOUSTON — Houston’s largest community bank has listed its shares on Texas’ newest stock exchange. Houston-based Stellar Bancorp Inc. (NYSE: STEL) will dual list its stock on NYSE Texas, the ...
FSBW historical stock data
date open high low close volume
08/07/25 41.58 42.98 41.58 42.59 14,241
07/07/25 42.79 43.06 42.01 42.20 15,200
03/07/25 41.58 42.95 41.58 42.95 13,000
02/07/25 41.36 41.48 41.11 41.47 18,651
01/07/25 39.14 41.74 39.14 41.16 51,606
30/06/25 39.37 39.73 39.29 39.38 11,355
27/06/25 39.46 39.93 39.44 39.445 35,582
26/06/25 38.83 39.49 38.57 39.48 8,249
25/06/25 38.76 39.06 38.61 38.77 10,584
24/06/25 38.89 39.62 38.89 39.27 13,731
Quote Details
52wk Low:34.61
52wk High:49.15
Vol:0
Avg Vol(3m):269.4K
1Y Chng:+1.87%
1M Chng:+10.25%
Add to Watch List
More Information
Index US Composite
Market Cap. 330.60M