| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.98▲ | 2.01▼ | 2.01▼ | 1.82▲ | 1.76▲ |
| MA10 | 1.99▲ | 2.02▼ | 1.98▲ | 1.92▲ | 1.60▲ |
| MA20 | 2.00▼ | 1.97▲ | 1.89▲ | 1.79▲ | 1.74▲ |
| MA50 | 2.02▼ | 1.85▲ | 1.85▲ | 1.61▲ | 2.40▼ |
| MA100 | 1.98▲ | 1.86▲ | 1.87▲ | 1.77▲ | 2.78▼ |
| MA200 | 1.90▲ | 1.84▲ | 1.71▲ | 2.34▼ | 2.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.006▼ | 0.014▲ | -0.002▼ | 0.080▲ |
| RSI | 46.432▼ | 59.274▲ | 62.521▲ | 58.415▲ | 51.838▲ |
| STOCH | 18.182▼ | 48.874 | 77.040 | 31.717 | 61.690 |
| WILL %R | -53.333 | -42.857 | -22.727▲ | -38.983 | -23.711▲ |
| CCI | -14.346 | -50.968 | 43.919 | 79.577 | 135.176▲ |
|
Monday, May 18, 2026 12:29 PM
Bit Digital (NASDAQ:BTBT) is one of the 8 Best Small Cap Data Center Stocks to Buy. Despite posting lower revenues in the first quarter of the year, Bit Digital remained firm on its Ethereum-focused ...
|
|
Monday, May 11, 2026 07:57 AM
Bit Digital appointed a new Head of Investor Relations as the company continues expanding its Ethereum infrastructure and AI/HPC positioning in public markets. Key Investor Takeaways ・Bit Digital ...
|
|
Wednesday, April 29, 2026 02:27 PM
Bit Digital, Inc (NASDAQ:BTBT) is among the best cryptocurrency stocks to buy right now. Bit Digital, Inc (NASDAQ:BTBT) continues to build its Ethereum business as it transitions away from Bitcoin ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 1.975 | 2.07 | 1.94 | 1.99 | 32,284,247 |
| 21/05/26 | 1.75 | 1.95 | 1.73 | 1.94 | 28,410,268 |
| 20/05/26 | 1.75 | 1.83 | 1.7101 | 1.76 | 16,681,492 |
| 19/05/26 | 1.665 | 1.77 | 1.64 | 1.73 | 19,647,630 |
| 18/05/26 | 1.79 | 1.79 | 1.63 | 1.70 | 19,703,762 |
| 15/05/26 | 1.96 | 1.97 | 1.74 | 1.805 | 31,504,143 |
| 14/05/26 | 2.015 | 2.22 | 1.89 | 2.13 | 46,484,446 |
| 13/05/26 | 1.99 | 2.05 | 1.93 | 2.03 | 27,082,663 |
| 12/05/26 | 2.068 | 2.08 | 1.84 | 1.96 | 31,839,109 |
| 11/05/26 | 1.85 | 2.20 | 1.81 | 2.15 | 59,054,818 |
|
|
||||
|
|
||||
|
|