Bit Digital Inc (BTBT) Stock Price

2.63 ▲ +0.46 (+21.20%)
Open: 2.265 Vol: 18.61M Day's range: 2.19 - 2.66 May 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BTBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.64▼ 2.61▲ 2.59▲ 2.34▲ 2.29▲
MA10 2.63▼ 2.57▲ 2.42▲ 2.26▲ 2.32▲
MA20 2.62▲ 2.40▲ 2.37▲ 2.22▲ 2.51▲
MA50 2.58▲ 2.37▲ 2.29▲ 2.25▲ 2.80▼
MA100 2.43▲ 2.28▲ 2.22▲ 2.62▲ 2.12▲
MA200 2.38▲ 2.21▲ 2.15▲ 2.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.027▲ 0.038▲ 0.042▲ -0.018▼
RSI 57.530▲ 73.407▲ 71.326▲ 63.387▲ 51.581▲
STOCH 72.685     93.847▲ 95.159▲ 70.299     37.428    
WILL %R -55.556     -5.051▲ -5.000▲ -3.896▲ -44.937    
CCI 13.027     88.919     115.109▲ 215.049▲ 31.258    
Latest Filters Detected On BTBT
RSI&VOL $BTBT RSI Cross Up and Volume Set Alert
RSI $BTBT RSI(14) Crossed Above 50 Set Alert
MA $BTBT Price Crossed Above MA(200) Set Alert
MA $BTBT Price Crossed Above MA(50) Set Alert
MA $BTBT Price Crossed Above MA(13) Set Alert
MA $BTBT Price Crossed Above MA(7) Set Alert
GAP $BTBT Open Gap Up %3 Set Alert
GAP $BTBT Open Gap Up %2 Set Alert
BREAK $BTBT Price Breaks 30 Days High Set Alert
BREAK $BTBT Price Breaks 20 Days High Set Alert
BREAK $BTBT Price Breaks 10 Days High Set Alert
Bit Digital Inc News
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
Friday, May 17, 2024 09:00 AM
Roblox Corp. engages in the provision of online gaming services. Its platform consists of Roblox Client, Roblox Studio, and Roblox Cloud. Roblox Client is an application that allows users to ...
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
BTBT historical stock data
date open high low close volume
20/05/24 2.265 2.66 2.19 2.63 18,611,520
17/05/24 2.33 2.355 2.15 2.17 6,517,946
16/05/24 2.47 2.55 2.29 2.29 8,431,653
15/05/24 2.32 2.38 2.22 2.37 6,240,728
14/05/24 2.17 2.27 2.15 2.26 3,124,251
13/05/24 2.195 2.26 2.17 2.21 3,543,302
10/05/24 2.21 2.22 2.12 2.15 3,864,221
09/05/24 2.16 2.23 2.14 2.19 1,636,465
08/05/24 2.14 2.20 2.04 2.17 3,630,069
07/05/24 2.25 2.25 2.13 2.17 3,695,034
Quote Details
52wk Low:1.76
52wk High:5.27
Vol:18.61M
Avg Vol(3m):123.4M
1Y Chng:-6.74%
1M Chng:+14.85%
Add to Watch List