| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.95▲ | 2.97▼ | 2.98▼ | 2.92▲ | 2.62▲ |
| MA10 | 2.97▼ | 2.98▼ | 2.93▲ | 2.97▼ | 2.27▲ |
| MA20 | 2.96▼ | 2.92▲ | 2.91▲ | 2.64▲ | 1.81▲ |
| MA50 | 2.97▼ | 2.88▲ | 3.02▼ | 2.17▲ | 1.45▲ |
| MA100 | 2.92▲ | 3.03▼ | 2.81▲ | 1.75▲ | 3.97▼ |
| MA200 | 2.89▲ | 2.78▲ | 2.50▲ | 1.40▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.003▲ | 0.016▲ | -0.008▼ | 0.175▲ |
| RSI | 46.678▼ | 52.682▲ | 51.771▲ | 59.571▲ | 67.632▲ |
| STOCH | 16.517▼ | 53.324 | 72.802 | 54.330 | 81.457▲ |
| WILL %R | -69.231 | -35.185 | -35.185 | -44.000 | -19.965▲ |
| CCI | -83.444 | 5.077 | 46.834 | 27.850 | 115.366▲ |
| CDL | $BTBT Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, June 08, 2023 07:34 AM
Bit Digital Inc. (NASDAQ:BTBT)’s traded shares stood at 3.08 million during the last session, with the company’s beta value hitting 5.65. At the close of trading, the stock’s price was $2.82, to imply ...
|
|
Thursday, June 08, 2023 05:42 AM
Main Street Capital is a principal investment firm that provides long-term debt and equity capital to lower middle market companies. Main Street's investments are primarily made to support ...
|
|
Thursday, June 08, 2023 03:13 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/23 | 2.80 | 3.05 | 2.78 | 2.955 | 3,157,274 |
| 07/06/23 | 2.94 | 3.04 | 2.8098 | 2.82 | 3,070,488 |
| 06/06/23 | 2.77 | 3.00 | 2.525 | 2.98 | 6,864,403 |
| 05/06/23 | 2.97 | 3.02 | 2.78 | 2.78 | 4,731,827 |
| 02/06/23 | 3.25 | 3.2895 | 3.02 | 3.07 | 3,927,769 |
| 01/06/23 | 3.37 | 3.45 | 3.15 | 3.19 | 5,984,108 |
| 31/05/23 | 3.10 | 3.43 | 3.01 | 3.39 | 4,671,102 |
| 30/05/23 | 2.99 | 3.30 | 2.97 | 3.27 | 6,007,467 |
| 26/05/23 | 2.49 | 2.89 | 2.49 | 2.77 | 5,389,694 |
| 25/05/23 | 2.58 | 2.63 | 2.38 | 2.49 | 2,650,632 |
|
|
||||
|
|
||||
|
|