Bit Digital Inc (BTBT) Stock Price

2.955 ▲ +0.135 (+4.79%)
Open: 2.80 Vol: 3.16M Day's range: 2.78 - 3.05 Jun 08, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BTBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.95▲ 2.97▼ 2.98▼ 2.92▲ 2.62▲
MA10 2.97▼ 2.98▼ 2.93▲ 2.97▼ 2.27▲
MA20 2.96▼ 2.92▲ 2.91▲ 2.64▲ 1.81▲
MA50 2.97▼ 2.88▲ 3.02▼ 2.17▲ 1.45▲
MA100 2.92▲ 3.03▼ 2.81▲ 1.75▲ 3.97▼
MA200 2.89▲ 2.78▲ 2.50▲ 1.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.003▲ 0.016▲ -0.008▼ 0.175▲
RSI 46.678▼ 52.682▲ 51.771▲ 59.571▲ 67.632▲
STOCH 16.517▼ 53.324     72.802     54.330     81.457▲
WILL %R -69.231     -35.185     -35.185     -44.000     -19.965▲
CCI -83.444     5.077     46.834     27.850     115.366▲
Latest Filters Detected On BTBT
CDL $BTBT Engulfing Candlestick Pattern Detected Set Alert
Bit Digital Inc News
Thursday, June 08, 2023 07:34 AM
Bit Digital Inc. (NASDAQ:BTBT)’s traded shares stood at 3.08 million during the last session, with the company’s beta value hitting 5.65. At the close of trading, the stock’s price was $2.82, to imply ...
Thursday, June 08, 2023 05:42 AM
Main Street Capital is a principal investment firm that provides long-term debt and equity capital to lower middle market companies. Main Street's investments are primarily made to support ...
Thursday, June 08, 2023 03:13 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
BTBT historical stock data
date open high low close volume
08/06/23 2.80 3.05 2.78 2.955 3,157,274
07/06/23 2.94 3.04 2.8098 2.82 3,070,488
06/06/23 2.77 3.00 2.525 2.98 6,864,403
05/06/23 2.97 3.02 2.78 2.78 4,731,827
02/06/23 3.25 3.2895 3.02 3.07 3,927,769
01/06/23 3.37 3.45 3.15 3.19 5,984,108
31/05/23 3.10 3.43 3.01 3.39 4,671,102
30/05/23 2.99 3.30 2.97 3.27 6,007,467
26/05/23 2.49 2.89 2.49 2.77 5,389,694
25/05/23 2.58 2.63 2.38 2.49 2,650,632
Quote Details
52wk Low:0.53
52wk High:3.45
Vol:3.16M
Avg Vol(3m):52.5M
1Y Chng:+88.22%
1M Chng:+54.71%
Add to Watch List