Bit Digital Inc (BTBT) Stock Price

4.23 ▼ -0.33 (-7.24%)
Open: 4.52 Vol: 1.12M Day's range: 4.23 - 4.56 Jul 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BTBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.26▲ 4.28▼ 4.29▼ 4.42▼ 5.37▼
MA10 4.26▲ 4.31▼ 4.41▼ 4.75▼ 6.73▼
MA20 4.28▼ 4.44▼ 4.42▼ 5.48▼ 10.44▼
MA50 4.32▼ 4.38▼ 4.65▼ 7.28▼ N/A    
MA100 4.43▼ 4.72▼ 5.13▼ 10.78▼ N/A    
MA200 4.33▼ 5.25▼ 6.26▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.022▼ -0.009▼ 0.010▲ N/A    
RSI 40.479▼ 39.443▼ 39.492▼ 27.295▼ 27.999▼
STOCH 36.111     8.923▼ 6.222▼ 19.114▼ 2.386▼
WILL %R -42.857     -94.872▼ -96.721▼ -87.440▼ -97.376▼
CCI -80.905     -98.459     -102.560▼ -98.085     -126.423▼
Latest Filters Detected On BTBT
GAP $BTBT Open Gap Down %2 Set Alert
GAP $BTBT Open Gap Down %3 Set Alert
GAP $BTBT Open Gap Down %5 Set Alert
Bit Digital Inc News
Friday, July 23, 2021 06:01 AM
During the last session, Bit Digital Inc. (NASDAQ:BTBT)’s traded shares were 1.35 million. At the end of the trading day, the stock’s price was $4.56, reflecting an intraday loss of -3.59% or -$0.17.
Monday, July 19, 2021 12:17 PM
BTBT] closed the trading session at $4.57 on 07/16/21. The day’s price range saw the stock hit a low of $4.545, while the highest price level was $5.0928. The company report on July 13, 2021 that Bit ...
Monday, July 19, 2021 04:32 AM
The trading price of Bit Digital Inc. (NASDAQ:BTBT) closed lower on Friday, July 16, closing at $4.57, -10.74% lower than its previous close. >> 7 Top Picks for the Post-Pandemic Economy > 7 Top Picks ...
BTBT historical stock data
date open high low close volume
23/07/21 4.52 4.56 4.23 4.23 1,115,127
22/07/21 4.82 4.90 4.4409 4.56 1,354,271
21/07/21 4.54 4.855 4.36 4.73 3,320,834
20/07/21 4.2345 4.37 3.97 4.26 2,485,398
19/07/21 4.34 4.56 4.25 4.30 2,598,241
16/07/21 5.07 5.0705 4.545 4.57 2,315,072
15/07/21 5.15 5.52 4.92 5.12 1,640,380
14/07/21 5.34 5.39 5.12 5.13 1,316,564
13/07/21 5.30 5.60 5.25 5.28 1,449,747
12/07/21 5.68 5.71 5.17 5.32 1,624,870
Quote Details
52wk Low:3.97
52wk High:30.68
Vol:1.12M
Avg Vol(3m):45M
1Y Chng:+0.00%
1M Chng:-45.35%
Add to Watch List