| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.32▲ | 3.36▼ | 3.38▼ | 3.52▼ | 2.62▲ |
| MA10 | 3.33▲ | 3.39▼ | 3.40▼ | 2.97▲ | 2.51▲ |
| MA20 | 3.34▼ | 3.42▼ | 3.48▼ | 2.68▲ | 2.34▲ |
| MA50 | 3.39▼ | 3.56▼ | 3.27▲ | 2.48▲ | 3.05▲ |
| MA100 | 3.41▼ | 3.20▲ | 2.74▲ | 2.35▲ | 2.86▲ |
| MA200 | 3.48▼ | 2.72▲ | 2.64▲ | 3.04▲ | 3.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.007▼ | -0.044▼ | 0.119▲ | 0.135▲ |
| RSI | 41.710▼ | 38.448▼ | 44.834▼ | 63.435▲ | 59.506▲ |
| STOCH | 46.752 | 16.046▼ | 10.403▼ | 75.068 | 67.458 |
| WILL %R | -38.462 | -90.909▼ | -90.909▼ | -40.083 | -37.165 |
| CCI | 16.092 | -131.146▼ | -136.796▼ | 73.908 | 263.517▲ |
|
Friday, July 11, 2025 04:55 AM
Vista Investment Partners, LLC, an investment management company, released its “Mar Vista U.S. Quality Strategy” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. The ...
|
|
Wednesday, July 09, 2025 06:50 PM
Bit Digital (NASDAQ:BTBT) stock surged nearly 18% on Monday and remains up more than 68% over the past week. The company, which initially focused on Bitcoin mining with large-scale infrastructure ...
|
|
Wednesday, July 09, 2025 02:50 PM
Bit Digital, Inc. (BTBT) ended the recent trading session at $3.60, demonstrating a -3.74% change from the preceding day's closing price. This move lagged the S&P 500's daily gain of 0.61%. Meanwhile, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 3.595 | 3.74 | 3.2902 | 3.33 | 46,890,617 |
| 10/07/25 | 3.555 | 3.63 | 3.39 | 3.47 | 55,216,813 |
| 09/07/25 | 3.92 | 4.00 | 3.49 | 3.59 | 87,967,545 |
| 08/07/25 | 3.89 | 4.30 | 3.66 | 3.74 | 126,246,518 |
| 07/07/25 | 3.375 | 3.86 | 3.24 | 3.48 | 166,845,344 |
| 03/07/25 | 2.74 | 2.94 | 2.70 | 2.94 | 77,334,809 |
| 02/07/25 | 2.35 | 2.695 | 2.32 | 2.63 | 61,076,843 |
| 01/07/25 | 2.23 | 2.45 | 2.12 | 2.31 | 87,210,657 |
| 30/06/25 | 2.09 | 2.21 | 1.99 | 2.19 | 47,980,135 |
| 27/06/25 | 2.055 | 2.16 | 1.99 | 2.01 | 52,934,551 |
|
|
||||
|
|
||||
|
|