| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.97▲ | 1.98▼ | 1.98▼ | 1.88▲ | 2.34▼ |
| MA10 | 1.97▲ | 1.99▼ | 1.96▲ | 2.06▼ | 2.48▼ |
| MA20 | 1.97▲ | 1.97▲ | 1.91▲ | 2.27▼ | 2.86▼ |
| MA50 | 1.99▼ | 1.88▲ | 1.96▲ | 2.50▼ | 2.83▼ |
| MA100 | 1.97▲ | 1.98▼ | 2.19▼ | 2.82▼ | 2.09▼ |
| MA200 | 1.90▲ | 2.23▼ | 2.28▼ | 2.77▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.005▼ | 0.015▲ | -0.039▼ | -0.103▼ |
| RSI | 51.114▲ | 54.135▲ | 55.303▲ | 39.937▼ | 41.852▼ |
| STOCH | 85.556▲ | 37.304 | 63.549 | 12.356▼ | 22.563 |
| WILL %R | -20.000▲ | -52.000 | -28.261 | -74.251 | -87.644▼ |
| CCI | 130.392▲ | -52.121 | 31.307 | -61.606 | -179.311▼ |
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 1.96 | 2.04 | 1.935 | 1.975 | 5,017,176 |
| 18/04/24 | 1.84 | 1.99 | 1.79 | 1.93 | 4,471,612 |
| 17/04/24 | 1.87 | 1.91 | 1.76 | 1.81 | 4,448,390 |
| 16/04/24 | 1.85 | 1.87 | 1.76 | 1.82 | 5,907,587 |
| 15/04/24 | 2.07 | 2.085 | 1.86 | 1.88 | 8,643,253 |
| 12/04/24 | 2.22 | 2.23 | 2.05 | 2.06 | 4,791,217 |
| 11/04/24 | 2.23 | 2.28 | 2.12 | 2.25 | 4,036,971 |
| 10/04/24 | 2.22 | 2.30 | 2.19 | 2.21 | 5,190,787 |
| 09/04/24 | 2.36 | 2.39 | 2.25 | 2.29 | 5,452,473 |
| 08/04/24 | 2.53 | 2.54 | 2.32 | 2.36 | 5,845,120 |
|
|
||||
|
|
||||
|
|