| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.52▼ | 1.53▼ | 1.53▼ | 1.59▼ | 1.65▼ |
| MA10 | 1.52▼ | 1.53▼ | 1.54▼ | 1.66▼ | 1.58▼ |
| MA20 | 1.52▼ | 1.54▼ | 1.57▼ | 1.64▼ | 1.64▼ |
| MA50 | 1.53▼ | 1.59▼ | 1.63▼ | 1.53▼ | 1.84▼ |
| MA100 | 1.54▼ | 1.64▼ | 1.68▼ | 1.66▼ | 2.42▼ |
| MA200 | 1.57▼ | 1.67▼ | 1.61▼ | 1.72▼ | 2.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | -0.002▼ | -0.024▼ | 0.028▲ |
| RSI | 41.893▼ | 36.807▼ | 36.445▼ | 43.813▼ | 45.272▼ |
| STOCH | 50.000 | 9.444▼ | 17.320▼ | 18.017▼ | 71.724 |
| WILL %R | -75.000 | -94.118▼ | -96.296▼ | -87.805▼ | -51.429 |
| CCI | -69.271 | -109.029▼ | -108.426▼ | -118.287▼ | 12.915 |
| MA | $BTBT Price Crossed Below MA(50) | Set Alert |
|
Monday, October 05, 2026 01:50 PM
In the latest trading session, Bit Digital, Inc. (BTBT) closed at $1.54, marking a -5.52% move from the previous day. This change lagged the S&P 500's 0.66% gain on the day. Elsewhere, the Dow gained ...
|
|
Monday, October 05, 2026 01:50 PM
In the closing of the recent trading day, Bit Digital, Inc. (BTBT) stood at $1.54, denoting a -5.52% move from the preceding trading day.
|
|
Thursday, October 01, 2026 07:29 AM
Bit Digital (NASDAQ:BTBT) enters today’s market discussion as sector themes, operations, and broader conditions draw attention.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 1.56 | 1.605 | 1.51 | 1.52 | 21,307,978 |
| 05/10/26 | 1.65 | 1.66 | 1.51 | 1.54 | 18,867,923 |
| 02/10/26 | 1.695 | 1.755 | 1.60 | 1.63 | 20,303,051 |
| 01/10/26 | 1.65 | 1.67 | 1.58 | 1.62 | 14,955,692 |
| 30/09/26 | 1.7199 | 1.73 | 1.63 | 1.63 | 17,992,836 |
| 29/09/26 | 1.72 | 1.75 | 1.65 | 1.65 | 18,213,350 |
| 28/09/26 | 1.735 | 1.795 | 1.68 | 1.68 | 18,281,972 |
| 25/09/26 | 1.80 | 1.82 | 1.68 | 1.76 | 17,566,733 |
| 24/09/26 | 1.72 | 1.80 | 1.72 | 1.79 | 25,143,445 |
| 23/09/26 | 1.845 | 1.8677 | 1.76 | 1.77 | 24,598,114 |
|
|
||||
|
|
||||
|
|