| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.66▲ | 1.66▲ | 1.65▲ | 1.70▼ | 1.84▼ |
| MA10 | 1.66▲ | 1.65▲ | 1.65▲ | 1.80▼ | 1.85▼ |
| MA20 | 1.66▲ | 1.65▲ | 1.68▼ | 1.87▼ | 1.69▼ |
| MA50 | 1.65▲ | 1.69▼ | 1.75▼ | 1.85▼ | 2.25▼ |
| MA100 | 1.65▲ | 1.77▼ | 1.91▼ | 1.71▼ | 2.66▼ |
| MA200 | 1.68▼ | 1.92▼ | 1.89▼ | 2.20▼ | 2.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.005▲ | 0.005▲ | -0.042▼ | 0.045▲ |
| RSI | 57.112▲ | 49.484▼ | 45.024▼ | 41.550▼ | 44.912▼ |
| STOCH | 50.397 | 69.048 | 57.728 | 11.344▼ | 42.389 |
| WILL %R | -28.571 | -19.048▲ | -41.176 | -87.879▼ | -65.315 |
| CCI | 34.146 | 93.991 | 35.212 | -106.715▼ | -37.109 |
|
Tuesday, July 07, 2026 02:50 PM
In the latest close session, Bit Digital, Inc. (BTBT) was down 5.17% at $1.65. This change lagged the S&P 500's daily loss of 0.45%. Meanwhile, the Dow lost 0.25%, and the Nasdaq, a tech-heavy index, ...
|
|
Friday, June 26, 2026 01:46 PM
Bit Digital, Inc (NASDAQ:BTBT) is one of the best AI stocks under $10 to buy now. Bit Digital shares have soared 20% over the past month, and analysts see the stock surging 120% over the next 12 ...
|
|
Monday, June 22, 2026 04:40 PM
Bit Digital, Inc. (BTBT) closed at $2.23 in the latest trading session, marking a +2.76% move from the prior day. This change outpaced the S&P 500's 0.37% loss on the day. On the other hand, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 1.595 | 1.685 | 1.575 | 1.665 | 18,434,589 |
| 07/07/26 | 1.71 | 1.74 | 1.565 | 1.65 | 22,834,489 |
| 06/07/26 | 1.68 | 1.81 | 1.675 | 1.74 | 24,017,197 |
| 02/07/26 | 1.8195 | 1.86 | 1.63 | 1.65 | 25,474,426 |
| 01/07/26 | 1.7799 | 1.85 | 1.71 | 1.77 | 29,153,669 |
| 30/06/26 | 1.80 | 1.835 | 1.77 | 1.80 | 16,093,233 |
| 29/06/26 | 2.01 | 2.02 | 1.77 | 1.83 | 22,910,470 |
| 26/06/26 | 1.87 | 2.0098 | 1.855 | 1.99 | 26,232,738 |
| 25/06/26 | 1.985 | 2.01 | 1.82 | 1.93 | 15,498,497 |
| 24/06/26 | 2.14 | 2.155 | 1.90 | 1.93 | 35,627,106 |
|
|
||||
|
|
||||
|
|