| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.26▲ | 4.28▼ | 4.29▼ | 4.42▼ | 5.37▼ |
| MA10 | 4.26▲ | 4.31▼ | 4.41▼ | 4.75▼ | 6.73▼ |
| MA20 | 4.28▼ | 4.44▼ | 4.42▼ | 5.48▼ | 10.44▼ |
| MA50 | 4.32▼ | 4.38▼ | 4.65▼ | 7.28▼ | N/A |
| MA100 | 4.43▼ | 4.72▼ | 5.13▼ | 10.78▼ | N/A |
| MA200 | 4.33▼ | 5.25▼ | 6.26▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.022▼ | -0.009▼ | 0.010▲ | N/A |
| RSI | 40.479▼ | 39.443▼ | 39.492▼ | 27.295▼ | 27.999▼ |
| STOCH | 36.111 | 8.923▼ | 6.222▼ | 19.114▼ | 2.386▼ |
| WILL %R | -42.857 | -94.872▼ | -96.721▼ | -87.440▼ | -97.376▼ |
| CCI | -80.905 | -98.459 | -102.560▼ | -98.085 | -126.423▼ |
|
Friday, July 23, 2021 06:01 AM
During the last session, Bit Digital Inc. (NASDAQ:BTBT)’s traded shares were 1.35 million. At the end of the trading day, the stock’s price was $4.56, reflecting an intraday loss of -3.59% or -$0.17.
|
|
Monday, July 19, 2021 12:17 PM
BTBT] closed the trading session at $4.57 on 07/16/21. The day’s price range saw the stock hit a low of $4.545, while the highest price level was $5.0928. The company report on July 13, 2021 that Bit ...
|
|
Monday, July 19, 2021 04:32 AM
The trading price of Bit Digital Inc. (NASDAQ:BTBT) closed lower on Friday, July 16, closing at $4.57, -10.74% lower than its previous close. >> 7 Top Picks for the Post-Pandemic Economy > 7 Top Picks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/21 | 4.52 | 4.56 | 4.23 | 4.23 | 1,115,127 |
| 22/07/21 | 4.82 | 4.90 | 4.4409 | 4.56 | 1,354,271 |
| 21/07/21 | 4.54 | 4.855 | 4.36 | 4.73 | 3,320,834 |
| 20/07/21 | 4.2345 | 4.37 | 3.97 | 4.26 | 2,485,398 |
| 19/07/21 | 4.34 | 4.56 | 4.25 | 4.30 | 2,598,241 |
| 16/07/21 | 5.07 | 5.0705 | 4.545 | 4.57 | 2,315,072 |
| 15/07/21 | 5.15 | 5.52 | 4.92 | 5.12 | 1,640,380 |
| 14/07/21 | 5.34 | 5.39 | 5.12 | 5.13 | 1,316,564 |
| 13/07/21 | 5.30 | 5.60 | 5.25 | 5.28 | 1,449,747 |
| 12/07/21 | 5.68 | 5.71 | 5.17 | 5.32 | 1,624,870 |
|
|
||||
|
|
||||
|
|