| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.52▲ | 1.54▼ | 1.54▼ | 1.52▲ | 1.43▲ |
| MA10 | 1.53▼ | 1.54▼ | 1.56▼ | 1.47▲ | 1.61▼ |
| MA20 | 1.54▼ | 1.57▼ | 1.52▲ | 1.41▲ | 1.66▼ |
| MA50 | 1.54▼ | 1.50▲ | 1.52▲ | 1.62▼ | 2.09▼ |
| MA100 | 1.57▼ | 1.51▲ | 1.45▲ | 1.66▼ | 2.56▼ |
| MA200 | 1.53▼ | 1.44▲ | 1.44▲ | 1.85▼ | 2.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.009▼ | -0.003▼ | 0.031▲ | -0.001▼ |
| RSI | 42.557▼ | 47.277▼ | 50.058▲ | 51.821▲ | 44.902▼ |
| STOCH | 23.968 | 40.182 | 27.640 | 65.744 | 15.390▼ |
| WILL %R | -57.143 | -78.846▼ | -74.545 | -39.048 | -71.074 |
| CCI | -82.935 | -66.043 | -81.301 | 99.318 | -61.087 |
|
Thursday, August 20, 2026 04:18 PM
The filing reveals that Bit Digital CEO Samir Tabar exchanged 200,000 ordinary shares without consideration for 200,000 Preference Shares on August 18, 2026. Each Preference Share carries voting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 1.66 | 1.735 | 1.47 | 1.53 | 58,830,758 |
| 20/08/26 | 1.455 | 1.665 | 1.45 | 1.595 | 50,631,640 |
| 19/08/26 | 1.43 | 1.43 | 1.21 | 1.40 | 51,472,250 |
| 18/08/26 | 1.545 | 1.5899 | 1.44 | 1.45 | 24,906,840 |
| 17/08/26 | 1.52 | 1.61 | 1.52 | 1.60 | 30,358,363 |
| 14/08/26 | 1.50 | 1.57 | 1.48 | 1.57 | 22,274,096 |
| 13/08/26 | 1.45 | 1.65 | 1.45 | 1.49 | 36,645,575 |
| 12/08/26 | 1.45 | 1.509 | 1.42 | 1.46 | 26,897,909 |
| 11/08/26 | 1.32 | 1.36 | 1.30 | 1.35 | 9,807,458 |
| 10/08/26 | 1.38 | 1.38 | 1.30 | 1.30 | 16,891,674 |
|
|
||||
|
|
||||
|
|