5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 10.74▼ | 10.65▼ | 10.69▼ | 10.64▼ | 11.57▼ |
MA10 | 10.72▼ | 10.79▼ | 10.79▼ | 10.50▲ | 12.15▼ |
MA20 | 10.81▼ | 10.79▼ | 10.63▼ | 11.59▼ | 12.90▼ |
MA50 | 10.71▼ | 10.39▲ | 10.44▲ | 12.25▼ | 14.78▼ |
MA100 | 10.41▲ | 10.95▼ | 11.63▼ | 12.94▼ | 10.62▼ |
MA200 | 10.86▼ | 12.06▼ | 12.19▼ | 14.77▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.041▼ | -0.052▼ | -0.009▼ | -0.061▼ | -0.221▼ |
RSI | 46.793▼ | 49.166▼ | 50.074▲ | 39.135▼ | 37.326▼ |
STOCH | 40.447 | 24.488 | 32.126 | 47.393 | 38.645 |
WILL %R | -75.000▼ | -81.618▼ | -81.618▼ | -67.500 | -79.185▼ |
CCI | -58.998 | -88.975 | -92.450 | -31.410 | -157.486▼ |
MA | $GOCO Price Crossed Below MA(7) | Set Alert |
Thursday, March 28, 2024 05:00 AM
CHICAGO, March 28, 2024 (GLOBE NEWSWIRE) -- (GoHealth) (NASDAQ: GOCO), a leading health insurance marketplace and Medicare-focused digital health company, announced the company will present at ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 11.00 | 11.00 | 10.355 | 10.51 | 25,485 |
27/03/24 | 10.99 | 11.0409 | 10.535 | 11.00 | 16,066 |
26/03/24 | 10.60 | 10.975 | 10.1866 | 10.91 | 8,977 |
25/03/24 | 10.26 | 10.69 | 10.12 | 10.67 | 30,304 |
22/03/24 | 10.17 | 10.235 | 9.97 | 10.11 | 5,797 |
21/03/24 | 9.81 | 10.37 | 9.751 | 10.34 | 28,423 |
20/03/24 | 9.63 | 10.39 | 9.60 | 10.16 | 40,158 |
19/03/24 | 9.74 | 10.145 | 9.74 | 9.915 | 18,408 |
18/03/24 | 11.52 | 11.69 | 9.08 | 10.01 | 117,665 |
15/03/24 | 11.34 | 11.74 | 11.34 | 11.36 | 20,932 |
|
|
||||
|
|
||||
|
|