| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.87▲ | 0.87▲ | 0.87▼ | 0.87▼ | 1.05▼ |
| MA10 | 0.87▲ | 0.87▲ | 0.87▼ | 0.94▼ | 1.22▼ |
| MA20 | 0.87▼ | 0.87▼ | 0.87▼ | 1.06▼ | 1.63▼ |
| MA50 | 0.87▼ | 0.91▼ | 0.94▼ | 1.30▼ | 3.40▼ |
| MA100 | 0.91▼ | 1.00▼ | 1.05▼ | 1.68▼ | 7.43▼ |
| MA200 | 1.02▼ | 1.09▼ | 1.12▼ | 2.97▼ | 9.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.005▲ | -0.007▼ | 0.085▲ |
| RSI | 47.999▼ | 43.994▼ | 40.184▼ | 29.015▼ | 24.213▼ |
| STOCH | 63.022 | 59.628 | 65.425 | 7.668▼ | 6.125▼ |
| WILL %R | -42.568 | -42.568 | -47.040 | -92.917▼ | -98.483▼ |
| CCI | 6.652 | -5.545 | -26.411 | -96.819 | -125.216▼ |
|
Wednesday, April 15, 2026 05:00 PM
Dallas, Texas--(Newsfile Corp. - April 16, 2026) - GoHealth Inc. (NASDAQ: GOCO): Stonegate Capital Partners Updates Coverage on GoHealth Inc. (NASDAQ: GOCO). GoHealth's 4Q25 results continued to ...
|
|
Tuesday, April 14, 2026 05:00 PM
Track your investments for FREE with Simply Wall St, the portfolio command center trusted by over 7 million individual investors worldwide. GoHealth’s analyst fair value estimate has shifted from US$7 ...
|
|
Friday, March 20, 2026 05:08 PM
GoHealth, Inc. (NASDAQ:GOCO) announced it received a written notice on Tuesday from the Listing Qualifications Department of The Nasdaq Stock Market LLC, stating that the company is not in compliance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 0.849 | 0.8786 | 0.849 | 0.866 | 42,977 |
| 14/05/26 | 0.9125 | 0.9225 | 0.85 | 0.8639 | 40,209 |
| 13/05/26 | 0.8495 | 0.91 | 0.8413 | 0.8653 | 51,323 |
| 12/05/26 | 0.90 | 0.9198 | 0.86 | 0.8625 | 50,684 |
| 11/05/26 | 0.92 | 0.9224 | 0.8501 | 0.8992 | 64,559 |
| 08/05/26 | 0.9901 | 1.07 | 0.90 | 0.91 | 93,289 |
| 07/05/26 | 1.01 | 1.03 | 0.9901 | 0.9917 | 96,695 |
| 06/05/26 | 1.02 | 1.035 | 1.00 | 1.01 | 79,729 |
| 05/05/26 | 1.08 | 1.1103 | 1.02 | 1.03 | 97,860 |
| 04/05/26 | 1.11 | 1.11 | 1.0407 | 1.07 | 43,014 |
|
|
||||
|
|
||||
|
|