GoHealth Inc Class A (GOCO) Stock Price

10.51 ▼ -0.49 (-4.45%)
Open: 11.00 Vol: 25.49K Day's range: 10.355 - 11.00 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GOCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.74▼ 10.65▼ 10.69▼ 10.64▼ 11.57▼
MA10 10.72▼ 10.79▼ 10.79▼ 10.50▲ 12.15▼
MA20 10.81▼ 10.79▼ 10.63▼ 11.59▼ 12.90▼
MA50 10.71▼ 10.39▲ 10.44▲ 12.25▼ 14.78▼
MA100 10.41▲ 10.95▼ 11.63▼ 12.94▼ 10.62▼
MA200 10.86▼ 12.06▼ 12.19▼ 14.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.052▼ -0.009▼ -0.061▼ -0.221▼
RSI 46.793▼ 49.166▼ 50.074▲ 39.135▼ 37.326▼
STOCH 40.447     24.488     32.126     47.393     38.645    
WILL %R -75.000▼ -81.618▼ -81.618▼ -67.500     -79.185▼
CCI -58.998     -88.975     -92.450     -31.410     -157.486▼
Latest Filters Detected On GOCO
MA $GOCO Price Crossed Below MA(7) Set Alert
GoHealth Inc Class A News
Thursday, March 28, 2024 05:00 AM
CHICAGO, March 28, 2024 (GLOBE NEWSWIRE) -- (GoHealth) (NASDAQ: GOCO), a leading health insurance marketplace and Medicare-focused digital health company, announced the company will present at ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
GOCO historical stock data
date open high low close volume
28/03/24 11.00 11.00 10.355 10.51 25,485
27/03/24 10.99 11.0409 10.535 11.00 16,066
26/03/24 10.60 10.975 10.1866 10.91 8,977
25/03/24 10.26 10.69 10.12 10.67 30,304
22/03/24 10.17 10.235 9.97 10.11 5,797
21/03/24 9.81 10.37 9.751 10.34 28,423
20/03/24 9.63 10.39 9.60 10.16 40,158
19/03/24 9.74 10.145 9.74 9.915 18,408
18/03/24 11.52 11.69 9.08 10.01 117,665
15/03/24 11.34 11.74 11.34 11.36 20,932
Quote Details
52wk Low:7.05
52wk High:22.85
Vol:25.49K
Avg Vol(3m):299.2K
1Y Chng:-25.99%
1M Chng:-25.30%
Add to Watch List