Prosperity Bancshares, Inc (PB) Stock Price

70.90 ▼ -2.47 (-3.37%)
Open: 73.64 Vol: 1.64M Day's range: 70.74 - 73.80 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.05▼ 70.97▼ 71.16▼ 73.04▼ 71.70▼
MA10 70.98▼ 71.23▼ 72.00▼ 72.62▼ 70.16▲
MA20 71.04▼ 72.23▼ 72.53▼ 71.66▼ 69.15▲
MA50 71.26▼ 72.83▼ 72.92▼ 69.90▲ 68.74▲
MA100 72.04▼ 72.86▼ 72.30▼ 69.43▲ 71.12▼
MA200 72.60▼ 72.23▼ 70.79▲ 68.88▲ 67.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ -0.134▼ -0.273▼ -0.049▼ 0.450▲
RSI 44.124▼ 30.091▼ 31.380▼ 48.197▼ 52.386▲
STOCH 68.051     6.104▼ 4.769▼ 70.834     78.064    
WILL %R -61.818     -92.784▼ -93.529▼ -81.797▼ -37.814    
CCI 32.982     -80.787     -97.156     -46.772     113.943▲
Latest Filters Detected On PB
RSI $PB RSI(14) Crossed Below 50 Set Alert
▼ MACD $PB MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PB Price Crossed Below MA(26) Set Alert
MA $PB Price Crossed Below MA(13) Set Alert
MA $PB Price Crossed Below MA(7) Set Alert
CDL $PB Engulfing Candlestick Pattern Detected Set Alert
Prosperity Bancshares, Inc News
PROSPERITY BANCSHARES, INC.® COMPLETES MERGER WITH STELLAR BANCORP, INC.
Wednesday, July 01, 2026 04:29 AM
Prosperity Bancshares, Inc.® ("Prosperity") (NYSE: PB), the parent company of Prosperity Bank®, today announced the completion of the merger of Stellar Bancorp, Inc. ("Stellar") with and into ...
Just Three Days Till Prosperity Bancshares, Inc. (NYSE:PB) Will Be Trading Ex-Dividend
Thursday, June 11, 2026 03:27 AM
Prosperity Bancshares, Inc. ( NYSE:PB ) is about to trade ex-dividend in the next 3 days. The ex-dividend date is ...
Prosperity Bancshares Is Building A Texas Banking Powerhouse
Wednesday, April 29, 2026 10:24 AM
Prosperity Bancshares, Inc. delivered solid Q1 2026 results, with adjusted EPS of $1.50 beating estimates and strong underlying operational metrics. PB's aggressive expansion through serial ...
PB historical stock data
date open high low close volume
02/07/26 73.64 73.80 70.74 70.90 1,636,982
01/07/26 73.12 73.98 72.59 73.37 1,531,214
30/06/26 73.14 73.52 72.19 73.03 1,621,694
29/06/26 73.87 74.2838 73.23 73.52 1,100,561
26/06/26 73.49 74.36 72.84 74.36 949,310
25/06/26 72.44 73.39 72.295 73.38 1,108,141
24/06/26 72.14 73.13 72.14 72.60 1,162,679
23/06/26 71.92 72.39 71.45 72.32 1,060,257
22/06/26 71.24 71.875 71.04 71.57 467,421
18/06/26 71.19 71.81 70.80 71.19 1,606,860
Quote Details
52wk Low:61.07
52wk High:77.20
Vol:1.64M
Avg Vol(3m):12.1M
1Y Chng:-2.18%
1M Chng:+2.72%
Add to Watch List
More Information
Index N/A
Market Cap. 7.40B