| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.10▼ | 74.97▲ | 74.95▲ | 74.22▲ | 74.10▲ |
| MA10 | 75.08▼ | 74.93▲ | 74.83▲ | 74.39▲ | 73.16▲ |
| MA20 | 75.01▲ | 74.79▲ | 74.64▲ | 73.95▲ | 70.93▲ |
| MA50 | 74.94▲ | 74.41▲ | 74.25▲ | 72.70▲ | 69.48▲ |
| MA100 | 74.81▲ | 74.27▲ | 74.39▲ | 70.56▲ | 71.22▲ |
| MA200 | 74.66▲ | 74.31▲ | 73.52▲ | 70.14▲ | 67.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.000▼ | 0.038▲ | -0.035▼ | 0.484▲ |
| RSI | 52.972▲ | 68.397▲ | 65.865▲ | 60.390▲ | 59.317▲ |
| STOCH | 63.311 | 69.849 | 83.364▲ | 43.771 | 80.543▲ |
| WILL %R | -57.692 | -16.393▲ | -16.393▲ | -22.483▲ | -8.179▲ |
| CCI | -20.054 | 140.000▲ | 118.947▲ | 68.558 | 103.494▲ |
|
Monday, August 03, 2026 02:31 AM
Recent M&A activity, including the Stellar Bancorp acquisition, positions Prosperity Bancshares for continued growth. Read why PB stock is a Buy.
|
|
Wednesday, July 29, 2026 10:31 PM
Regional banking company Prosperity Bancshares (NYSE:PB) reported Q2 CY2026 results , with sales up 23.8% year on year to $383.6 million. Its non-GAAP profit of $1.62 per share was 4.5% above analysts ...
|
|
Wednesday, July 29, 2026 03:58 AM
Detailed price information for Prosperity Bancshares (PB-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 74.39 | 75.21 | 74.39 | 75.05 | 606,407 |
| 13/08/26 | 75.37 | 75.37 | 74.35 | 74.63 | 581,122 |
| 12/08/26 | 73.59 | 74.68 | 73.21 | 74.46 | 634,945 |
| 11/08/26 | 73.34 | 74.09 | 73.25 | 73.64 | 761,907 |
| 10/08/26 | 74.05 | 74.08 | 73.24 | 73.34 | 487,008 |
| 07/08/26 | 73.75 | 74.45 | 73.27 | 73.95 | 637,527 |
| 06/08/26 | 75.52 | 75.52 | 73.91 | 74.08 | 979,469 |
| 05/08/26 | 75.00 | 75.29 | 74.29 | 74.62 | 1,022,161 |
| 04/08/26 | 74.97 | 75.865 | 74.50 | 74.89 | 992,687 |
| 03/08/26 | 73.60 | 75.6025 | 73.60 | 75.25 | 758,269 |
|
|
||||
|
|
||||
|
|