Prosperity Bancshares, Inc (PB) Stock Price

65.80 ▲ +0.74 (+1.14%)
Open: 65.355 Vol: 639.76K Day's range: 64.85 - 66.16 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.84▼ 65.93▼ 65.85▼ 63.90▲ 62.87▲
MA10 65.91▼ 65.83▼ 65.37▲ 62.69▲ 63.26▲
MA20 65.95▼ 65.17▲ 64.25▲ 62.77▲ 63.80▲
MA50 65.82▼ 63.91▲ 63.30▲ 63.35▲ 60.14▲
MA100 65.31▲ 63.08▲ 62.55▲ 63.00▲ 65.45▲
MA200 64.27▲ 62.62▲ 62.75▲ 59.89▲ 66.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ 0.003▲ 0.153▲ 0.438▲ -0.117▼
RSI 44.405▼ 70.673▲ 75.878▲ 63.402▲ 57.640▲
STOCH 34.394     83.978▲ 94.801▲ 83.311▲ 33.755    
WILL %R -69.903     -18.947▲ -12.020▲ -5.921▲ -34.963    
CCI -94.096     48.963     76.335     176.522▲ 33.627    
Latest Filters Detected On PB
BREAK $PB Price Breaks 30 Days High Set Alert
BREAK $PB Price Breaks 20 Days High Set Alert
BREAK $PB Price Breaks 10 Days High Set Alert
Prosperity Bancshares, Inc News
Thursday, March 28, 2024 08:00 AM
In terms of the Debt-to-Equity ratio, Ambev stands in comparison with its top 4 peers, leading to the following comparisons: Compared to its top 4 peers, Ambev has a moderate debt-to-equity ratio of 0 ...
Thursday, March 28, 2024 06:40 AM
In March 2024, the Company entered a clinical trial collaboration agreement with Bristol Myers Squibb (NYSE: BMY) to evaluate the safety and tolerability of Perspective's [212 Pb]VMT01 in combination ...
Thursday, March 28, 2024 03:55 AM
Flushing Financial’s stock is trading at significant discount to book value, while providing a high dividend yield. Find out why FFIC stock is a Strong Buy.
PB historical stock data
date open high low close volume
28/03/24 65.355 66.16 64.85 65.80 639,757
27/03/24 63.18 65.07 63.165 65.06 559,535
26/03/24 63.26 63.26 62.43 62.78 609,756
25/03/24 62.90 63.71 62.73 62.82 257,227
22/03/24 63.59 63.59 62.53 63.03 630,598
21/03/24 62.64 63.92 62.64 63.44 565,324
20/03/24 60.76 62.705 60.585 62.34 562,381
19/03/24 60.25 60.93 60.25 60.73 443,098
18/03/24 60.61 60.73 60.08 60.32 516,919
15/03/24 60.29 61.58 60.29 60.61 1,305,353
Quote Details
52wk Low:49.60
52wk High:68.875
Vol:639.76K
Avg Vol(3m):12.1M
1Y Chng:+7.29%
1M Chng:+2.40%
Add to Watch List