| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.74▲ | 66.56▲ | 66.52▲ | 67.00▼ | 69.75▼ |
| MA10 | 66.69▲ | 66.35▲ | 66.21▲ | 67.84▼ | 71.77▼ |
| MA20 | 66.60▲ | 66.18▲ | 66.43▲ | 69.64▼ | 71.64▼ |
| MA50 | 66.43▲ | 66.67▲ | 67.21▼ | 71.95▼ | 70.14▼ |
| MA100 | 66.14▲ | 67.37▼ | 68.88▼ | 71.33▼ | 71.11▼ |
| MA200 | 66.40▲ | 69.07▼ | 70.52▼ | 70.62▼ | 67.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.126▲ | 0.119▲ | -0.284▼ | -0.748▼ |
| RSI | 66.565▲ | 60.047▲ | 51.568▲ | 28.328▼ | 39.535▼ |
| STOCH | 73.223 | 92.198▲ | 76.601 | 14.781▼ | 23.609 |
| WILL %R | -19.565▲ | -5.085▲ | -23.636▲ | -75.862▼ | -84.350▼ |
| CCI | 119.689▲ | 118.076▲ | 103.001▲ | -104.210▼ | -216.655▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/26 | 65.89 | 66.90 | 65.13 | 66.81 | 1,113,114 |
| 30/09/26 | 67.25 | 67.89 | 65.88 | 66.21 | 1,172,646 |
| 29/09/26 | 67.69 | 67.69 | 66.4201 | 66.91 | 912,146 |
| 28/09/26 | 67.86 | 67.93 | 67.13 | 67.32 | 1,186,927 |
| 25/09/26 | 67.53 | 68.23 | 67.395 | 67.77 | 1,028,369 |
| 24/09/26 | 67.66 | 67.78 | 66.80 | 67.30 | 2,709,037 |
| 23/09/26 | 68.70 | 69.20 | 67.21 | 67.27 | 1,787,676 |
| 22/09/26 | 70.08 | 70.40 | 68.83 | 68.86 | 1,187,058 |
| 21/09/26 | 70.41 | 70.59 | 69.735 | 69.91 | 1,100,400 |
| 18/09/26 | 69.95 | 70.44 | 69.87 | 70.02 | 2,852,528 |
|
|
||||
|
|
||||
|
|