Banco de Chile (BCH) Stock Price

42.185 ▲ +1.135 (+2.76%)
Open: 41.27 Vol: 6.74K Day's range: 41.27 - 42.47 Aug 21, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.14▲ 42.26▼ 42.15▲ 41.43▲ 41.27▲
MA10 42.18▲ 42.15▲ 41.79▲ 41.07▲ 40.58▲
MA20 42.28▼ 41.76▲ 41.63▲ 41.25▲ 39.28▲
MA50 42.15▲ 41.50▲ 41.06▲ 40.51▲ 38.02▲
MA100 41.70▲ 41.00▲ 41.25▲ 39.07▲ 32.34▲
MA200 41.60▲ 41.27▲ 41.06▲ 39.36▲ 27.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ 0.041▲ 0.072▲ 0.003▲ 0.211▲
RSI 49.267▼ 61.447▲ 61.726▲ 58.218▲ 60.118▲
STOCH 23.420     81.515▲ 88.536▲ 57.955     77.809    
WILL %R -73.077     -19.257▲ -15.574▲ -16.337▲ -7.226▲
CCI -33.339     47.770     82.789     96.812     101.958▲
Latest Filters Detected On BCH
▲ PSAR&MOM $BCH PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $BCH MACD cross and RSI above 55 Set Alert
▲ MACD $BCH MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BCH Price Crossed Above MA(13) Set Alert
Banco de Chile News
BCH historical stock data
date open high low close volume
21/08/26 41.27 42.47 41.27 42.185 210,372
20/08/26 41.63 41.63 40.65 41.05 252,575
19/08/26 41.44 42.03 41.39 41.76 398,256
18/08/26 40.91 41.33 40.73 41.09 211,495
17/08/26 40.65 41.275 40.35 41.09 187,139
14/08/26 40.87 40.995 40.41 40.69 137,209
13/08/26 39.90 40.61 39.65 40.55 281,333
12/08/26 41.15 41.43 39.89 39.90 252,520
11/08/26 41.43 41.78 40.80 40.90 287,455
10/08/26 41.24 41.69 40.91 41.49 155,395
Quote Details
52wk Low:28.26
52wk High:46.76
Vol:6.74K
Avg Vol(3m):5.3M
1Y Chng:+39.96%
1M Chng:+5.86%
Add to Watch List
More Information
Index N/A
Market Cap. 21.09B