| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.65▲ | 19.64▲ | 19.63▲ | 18.92▲ | 18.88▲ |
| MA10 | 19.62▲ | 19.54▲ | 19.52▲ | 18.56▲ | 18.11▲ |
| MA20 | 19.49▲ | 19.28▲ | 18.98▲ | 18.77▲ | 17.49▲ |
| MA50 | 18.97▲ | 18.56▲ | 18.55▲ | 17.96▲ | 21.85▼ |
| MA100 | 18.56▲ | 18.59▲ | 18.84▲ | 17.56▲ | 25.71▼ |
| MA200 | 18.72▲ | 18.56▲ | 18.07▲ | 20.60▼ | 26.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.007▲ | 0.067▲ | 0.068▲ | 0.607▲ |
| RSI | 69.312▲ | 73.663▲ | 74.924▲ | 62.524▲ | 52.431▲ |
| STOCH | 81.565▲ | 92.251▲ | 98.012▲ | 60.029 | 67.896 |
| WILL %R | -5.556▲ | -3.478▲ | -1.429▲ | -4.425▲ | -22.061▲ |
| CCI | 91.218 | 112.264▲ | 92.027 | 157.167▲ | 124.617▲ |
|
Monday, June 29, 2020 05:24 AM
Chilean equities are currently in a bottoming out phase due to the economic and political risks during 2019, coupled with new risks created from the coronavirus ...
|
|
Friday, June 26, 2020 09:19 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. Insider Monkey finished processing 821 13F ...
|
|
Friday, June 26, 2020 08:58 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. Insider Monkey finished processing 821 13F ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 19.555 | 19.71 | 19.52 | 19.69 | 25,146 |
| 06/07/20 | 19.65 | 19.79 | 19.44 | 19.61 | 117,500 |
| 02/07/20 | 18.62 | 19.44 | 18.58 | 19.32 | 134,800 |
| 01/07/20 | 17.66 | 18.49 | 17.6496 | 18.33 | 138,133 |
| 30/06/20 | 17.70 | 17.90 | 17.53 | 17.65 | 109,918 |
| 29/06/20 | 17.93 | 17.93 | 17.69 | 17.83 | 44,200 |
| 26/06/20 | 18.21 | 18.21 | 17.81 | 17.81 | 62,300 |
| 25/06/20 | 18.26 | 18.56 | 18.26 | 18.37 | 133,800 |
| 24/06/20 | 18.68 | 18.68 | 18.31 | 18.33 | 153,700 |
| 23/06/20 | 18.70 | 18.85 | 18.47 | 18.62 | 147,300 |
|
|
||||
|
|
||||
|
|