5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | NEUTRAL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 23.41▲ | 23.37▲ | 23.38▲ | 23.50▼ | 23.06▲ |
MA10 | 23.40▲ | 23.38▲ | 23.46▼ | 23.20▲ | 22.79▲ |
MA20 | 23.37▲ | 23.50▼ | 23.64▼ | 22.99▲ | 22.57▲ |
MA50 | 23.47▼ | 23.65▼ | 23.45▼ | 22.57▲ | 21.63▲ |
MA100 | 23.64▼ | 23.38▲ | 23.07▲ | 22.25▲ | 20.51▲ |
MA200 | 23.47▼ | 22.94▲ | 22.93▲ | 21.60▲ | 19.96▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.015▲ | -0.004▼ | -0.054▼ | 0.059▲ | 0.061▲ |
RSI | 49.953▼ | 42.540▼ | 44.984▼ | 56.147▲ | 58.295▲ |
STOCH | 73.816 | 29.118 | 15.048▼ | 77.772 | 68.330 |
WILL %R | -20.690▲ | -48.889 | -81.301▼ | -31.414 | -24.476▲ |
CCI | 58.671 | 0.713 | -60.013 | 62.864 | 124.730▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 23.55 | 23.64 | 23.28 | 23.40 | 181,664 |
15/03/24 | 23.81 | 24.00 | 23.36 | 23.39 | 331,603 |
14/03/24 | 23.90 | 23.93 | 23.61 | 23.76 | 361,179 |
13/03/24 | 23.73 | 23.93 | 23.52 | 23.60 | 237,974 |
12/03/24 | 23.22 | 23.60 | 23.14 | 23.37 | 200,259 |
11/03/24 | 23.16 | 23.21 | 22.86 | 23.21 | 194,210 |
08/03/24 | 23.15 | 23.45 | 23.15 | 23.22 | 117,179 |
07/03/24 | 22.98 | 23.10 | 22.69 | 22.90 | 129,234 |
06/03/24 | 22.55 | 23.00 | 22.55 | 22.87 | 130,518 |
05/03/24 | 22.37 | 22.58 | 22.09 | 22.27 | 202,593 |
|
|
||||
|
|
||||
|
|