Banco de Chile (BCH) Stock Price

19.69 ▲ +0.08 (+0.41%)
Open: 19.555 Vol: 25.15K Day's range: 19.52 - 19.71 Jul 07, 10:57 EDT
IEX Real-Time Price
Loading chart ...
BCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.65▲ 19.64▲ 19.63▲ 18.92▲ 18.88▲
MA10 19.62▲ 19.54▲ 19.52▲ 18.56▲ 18.11▲
MA20 19.49▲ 19.28▲ 18.98▲ 18.77▲ 17.49▲
MA50 18.97▲ 18.56▲ 18.55▲ 17.96▲ 21.85▼
MA100 18.56▲ 18.59▲ 18.84▲ 17.56▲ 25.71▼
MA200 18.72▲ 18.56▲ 18.07▲ 20.60▼ 26.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.007▲ 0.067▲ 0.068▲ 0.607▲
RSI 69.312▲ 73.663▲ 74.924▲ 62.524▲ 52.431▲
STOCH 81.565▲ 92.251▲ 98.012▲ 60.029     67.896    
WILL %R -5.556▲ -3.478▲ -1.429▲ -4.425▲ -22.061▲
CCI 91.218     112.264▲ 92.027     157.167▲ 124.617▲
Latest Filters Detected On BCH
CDL $BCH Harami Candlestick Pattern Detected Set Alert
BREAK $BCH Price Breaks 10 Days High Set Alert
MA $BCH Price Crossed Below MA(7) Set Alert
Banco de Chile News
Monday, June 29, 2020 05:24 AM
Chilean equities are currently in a bottoming out phase due to the economic and political risks during 2019, coupled with new risks created from the coronavirus ...
Friday, June 26, 2020 09:19 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. Insider Monkey finished processing 821 13F ...
Friday, June 26, 2020 08:58 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. Insider Monkey finished processing 821 13F ...
BCH historical stock data
date open high low close volume
07/07/20 19.555 19.71 19.52 19.69 25,146
06/07/20 19.65 19.79 19.44 19.61 117,500
02/07/20 18.62 19.44 18.58 19.32 134,800
01/07/20 17.66 18.49 17.6496 18.33 138,133
30/06/20 17.70 17.90 17.53 17.65 109,918
29/06/20 17.93 17.93 17.69 17.83 44,200
26/06/20 18.21 18.21 17.81 17.81 62,300
25/06/20 18.26 18.56 18.26 18.37 133,800
24/06/20 18.68 18.68 18.31 18.33 153,700
23/06/20 18.70 18.85 18.47 18.62 147,300
Quote Details
52wk Low:12.50
52wk High:29.76
Vol:25.15K
Avg Vol(3m):2.3M
1Y Chng:-31.82%
1M Chng:+16.65%
Add to Watch List