Banco De Chile ADS (BCH) Stock Price

31.125 ▲ +0.215 (+0.70%)
Open: 31.59 Vol: 32.89K Day's range: 31.07 - 31.59 Mar 18, 15:02 EDT
IEX Real-Time Price
Loading chart ...
BCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.14▼ 31.10▲ 31.05▲ 31.04▲ 31.32▼
MA10 31.08▲ 30.99▲ 30.95▲ 31.08▲ 31.30▼
MA20 31.00▲ 31.03▲ 31.06▲ 31.52▼ 30.16▲
MA50 31.03▲ 30.98▲ 31.06▲ 31.14▼ 30.35▲
MA100 30.93▲ 31.37▼ 31.42▼ 29.91▲ 29.58▲
MA200 31.14▼ 31.41▼ 31.14▼ 29.98▲ 24.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.023▲ 0.027▲ -0.107▼ 0.136▲
RSI 52.392▲ 53.577▲ 52.418▲ 47.701▼ 55.351▲
STOCH 51.290     52.553     46.474     37.977     61.445    
WILL %R -60.000     -50.000     -50.000     -73.864     -31.863    
CCI 41.756     75.372     68.480     -9.513     44.714    
Latest Filters Detected On BCH
GAP $BCH Open Gap Up %2 Set Alert
MA $BCH Price Crossed Above MA(7) Set Alert
Banco De Chile ADS News
Wednesday, March 13, 2019 01:58 PM
This is our short term rating system that serves as a timeliness indicator for stocks over the next 1 to 3 months. How good is it? See rankings and related performance below. The Style Scores are a ...
BCH historical stock data
date open high low close volume
18/03/19 31.59 31.59 31.07 31.125 32,894
15/03/19 30.84 31.34 30.75 30.91 38,401
14/03/19 31.01 31.07 30.55 30.82 25,948
13/03/19 31.30 31.72 30.89 31.19 37,869
12/03/19 31.38 31.50 31.10 31.16 22,348
11/03/19 31.13 31.36 30.93 31.24 55,782
08/03/19 30.72 31.015 30.60 30.94 35,033
07/03/19 31.16 31.16 30.90 30.96 50,538
06/03/19 31.20 31.45 31.02 31.39 210,987
05/03/19 31.28 31.315 31.105 31.105 14,440
Quote Details
Bid:0.00
Ask:0.00
52wk Low:27.037
52wk High:33.644
Vol:32.89K
Avg Vol(3m):756.5K
1Y Chng:-4.30%
1M Chng:-3.16%
Add to Watch List