| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.30▼ | 30.19▲ | 30.18▲ | 29.96▲ | 29.29▲ |
| MA10 | 30.19▲ | 30.11▲ | 30.09▲ | 29.65▲ | 29.15▲ |
| MA20 | 30.09▲ | 30.06▲ | 30.00▲ | 28.98▲ | 29.21▲ |
| MA50 | 29.97▲ | 29.87▲ | 29.75▲ | 28.98▲ | 30.54▼ |
| MA100 | 29.86▲ | 29.41▲ | 29.08▲ | 29.08▲ | 28.79▲ |
| MA200 | 29.35▲ | 28.90▲ | 28.95▲ | 30.12▲ | 23.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.015▲ | 0.009▲ | 0.161▲ | 0.179▲ |
| RSI | 54.099▲ | 57.858▲ | 58.661▲ | 64.639▲ | 54.867▲ |
| STOCH | 84.885▲ | 86.845▲ | 72.184 | 84.728▲ | 66.139 |
| WILL %R | -46.154 | -40.000 | -40.000 | -8.602▲ | -7.052▲ |
| CCI | 34.663 | 134.907▲ | 130.356▲ | 107.029▲ | 179.537▲ |
|
Monday, January 14, 2019 05:52 PM
Banco de Chile (NYSE:BCH) has received an average recommendation of “Hold” from the six ratings firms that are currently covering the firm, Marketbeat reports. Three investment analysts have rated the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/19 | 30.17 | 30.44 | 30.15 | 30.20 | 34,231 |
| 14/01/19 | 29.80 | 30.29 | 29.80 | 30.14 | 24,797 |
| 11/01/19 | 29.11 | 30.37 | 29.01 | 29.89 | 44,241 |
| 10/01/19 | 29.55 | 29.96 | 29.55 | 29.69 | 27,809 |
| 09/01/19 | 30.02 | 30.15 | 29.60 | 29.90 | 30,530 |
| 08/01/19 | 29.55 | 30.20 | 29.42 | 29.90 | 22,778 |
| 07/01/19 | 29.63 | 30.08 | 29.40 | 29.54 | 41,162 |
| 04/01/19 | 28.97 | 29.77 | 28.97 | 29.52 | 45,708 |
| 03/01/19 | 28.91 | 28.99 | 28.275 | 28.74 | 30,741 |
| 02/01/19 | 28.53 | 29.09 | 28.10 | 29.00 | 55,919 |
|
|
||||
|
|
||||
|
|
||||
|
|