Banco de Chile (BCH) Stock Price

22.395 ▼ -0.515 (-2.25%)
Open: 22.77 Vol: 92.84K Day's range: 22.21 - 22.77 Nov 21, 15:58 EST
IEX Real-Time Price
Loading chart ...
BCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.40▼ 22.41▼ 22.41▼ 23.37▼ 24.92▼
MA10 22.39▲ 22.50▼ 22.57▼ 23.04▼ 26.82▼
MA20 22.46▼ 22.70▼ 22.91▼ 24.47▼ 27.91▼
MA50 22.75▼ 23.48▼ 22.75▼ 26.83▼ 29.02▼
MA100 23.42▼ 23.00▼ 23.83▼ 27.86▼ 30.00▼
MA200 22.78▼ 24.79▼ 26.06▼ 28.81▼ 26.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.016▼ -0.077▼ -0.055▼ -0.600▼
RSI 36.331▼ 33.836▼ 37.938▼ 34.240▼ 19.477▼
STOCH 70.891     14.965▼ 11.204▼ 50.580     25.695    
WILL %R -40.323     -73.944     -80.928▼ -67.628     -78.871▼
CCI -23.666     -82.656     -88.260     -64.783     -167.429▼
Latest Filters Detected On BCH
MA $BCH Price Crossed Below MA(7) Set Alert
Banco de Chile News
Sunday, November 17, 2019 05:43 PM
ValuEngine cut shares of Banco de Chile (NYSE:BCH) from a hold rating to a sell rating in a research note issued to investors on Thursday morning, ValuEngine reports. Several other research firms also ...
Friday, November 01, 2019 01:19 PM
Banco De Chile (NYSE:BCH) hit a new 52-week high Tuesday as it is currently trading at $96.21, above its previous 52-week high of $96.11 with 4,925 shares traded as of 11:48 a.m. ET. Average volume ...
Tuesday, October 08, 2019 05:00 PM
In this article we will check out hedge fund activity in another small-cap stock: Banco de Chile (NYSE:BCH). Is Banco de Chile (NYSE:BCH) a buy here? Prominent investors are in an optimistic mood. The ...
BCH historical stock data
date open high low close volume
21/11/19 22.77 22.77 22.21 22.395 92,837
20/11/19 22.91 23.13 22.73 22.91 94,400
19/11/19 23.64 23.65 23.04 23.17 110,400
18/11/19 24.57 24.72 23.74 23.74 197,900
15/11/19 23.60 24.89 23.55 24.62 435,500
14/11/19 21.42 21.63 21.26 21.40 289,800
13/11/19 21.86 22.00 20.89 21.56 330,200
12/11/19 22.10 22.60 20.43 22.14 409,900
11/11/19 24.20 24.46 23.27 23.83 198,900
08/11/19 24.65 24.99 24.58 24.66 120,200
Quote Details
52wk Low:20.43
52wk High:32.75
Vol:92.84K
Avg Vol(3m):2.5M
1Y Chng:-21.23%
1M Chng:-22.35%
Add to Watch List