| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.43▲ | 37.44▲ | 37.52▲ | 37.21▲ | 37.02▲ |
| MA10 | 37.42▲ | 37.51▲ | 37.68▼ | 36.42▲ | 37.69▼ |
| MA20 | 37.42▲ | 37.69▼ | 37.81▼ | 36.73▲ | 39.60▼ |
| MA50 | 37.48▲ | 37.51▲ | 36.86▲ | 37.71▼ | 35.18▲ |
| MA100 | 37.68▼ | 36.76▲ | 36.57▲ | 39.77▼ | 30.28▲ |
| MA200 | 37.73▼ | 36.58▲ | 37.69▼ | 36.46▲ | 25.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.049▼ | -0.110▼ | 0.246▲ | -0.688▼ |
| RSI | 57.798▲ | 48.452▼ | 52.321▲ | 51.854▲ | 49.802▼ |
| STOCH | 43.737 | 28.595 | 27.818 | 71.603 | 38.053 |
| WILL %R | 0.000▲ | -76.786▼ | -48.736 | -19.223▲ | -60.736 |
| CCI | 247.140▲ | -53.789 | -64.472 | 111.913▲ | -49.606 |
|
Wednesday, April 29, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, February 02, 2026 04:00 PM
The average one-year price target for Banco de Chile - Depositary Receipt (NYSE:BCH) has been revised to $45.66 / share. This is an increase of 18.82% from the prior estimate of $38.43 dated December ...
|
|
Tuesday, December 16, 2025 12:38 PM
Banco de Chile remains attractive as Chile shifts to a pro-business government under President-elect Kast. Chile's GDP and domestic demand are accelerating, copper prices are surging, and the bank ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 37.87 | 38.33 | 37.3401 | 37.55 | 409,369 |
| 21/05/26 | 37.59 | 38.24 | 36.815 | 37.73 | 209,444 |
| 20/05/26 | 36.62 | 38.49 | 36.56 | 37.95 | 399,718 |
| 19/05/26 | 36.21 | 37.07 | 36.04 | 36.32 | 640,135 |
| 18/05/26 | 36.24 | 36.748 | 36.02 | 36.48 | 364,255 |
| 15/05/26 | 35.93 | 36.06 | 35.305 | 35.88 | 445,759 |
| 14/05/26 | 35.05 | 36.6901 | 35.05 | 36.40 | 527,110 |
| 13/05/26 | 35.27 | 35.93 | 34.86 | 34.96 | 231,225 |
| 12/05/26 | 34.87 | 35.70 | 33.60 | 35.50 | 201,976 |
| 11/05/26 | 36.00 | 36.19 | 35.27 | 35.47 | 185,265 |
|
|
||||
|
|
||||
|
|