| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.29▼ | 28.31▼ | 28.31▼ | 28.80▼ | 29.25▼ |
| MA10 | 28.30▼ | 28.29▼ | 28.33▼ | 29.35▼ | 29.95▼ |
| MA20 | 28.31▼ | 28.36▼ | 28.59▼ | 29.51▼ | 28.91▼ |
| MA50 | 28.30▼ | 28.78▼ | 29.05▼ | 30.18▼ | 26.09▲ |
| MA100 | 28.34▼ | 29.15▼ | 29.51▼ | 28.76▼ | 24.18▲ |
| MA200 | 28.62▼ | 29.50▼ | 29.84▼ | 26.32▲ | 21.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.027▲ | 0.004▲ | -0.166▼ | -0.289▼ |
| RSI | 45.830▼ | 35.747▼ | 28.691▼ | 31.848▼ | 50.908▲ |
| STOCH | 47.222 | 59.242 | 25.939 | 8.204▼ | 30.921 |
| WILL %R | -50.000 | -60.000 | -78.218▼ | -95.728▼ | -65.697 |
| CCI | -101.008▼ | -13.930 | -65.414 | -163.162▼ | -136.562▼ |
| CDL | $BCH Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 24, 2025 06:35 AM
Banco De Chile (BCH) has been beaten down lately with too much selling pressure. While the stock has lost 6.2% over the past four weeks, there is light at the end of the tunnel as it is now in ...
|
|
Wednesday, June 04, 2025 08:45 AM
Headquartered in Santiago, Banco De Chile (BCH) is a Finance stock that has seen a price change of 33.47% so far this year. The company is currently shelling out a dividend of $1.57 per share ...
|
|
Tuesday, May 13, 2025 08:40 AM
BCH currently has a PEG ratio of 6.58. Another notable valuation metric for BSAC is its P/B ratio of 2.54. The P/B ratio pits a stock's market value against its book value, which is defined as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 28.45 | 28.45 | 28.175 | 28.285 | 274,413 |
| 14/07/25 | 28.71 | 28.74 | 28.285 | 28.31 | 562,744 |
| 11/07/25 | 29.15 | 29.50 | 28.67 | 28.76 | 521,500 |
| 10/07/25 | 29.33 | 29.41 | 29.085 | 29.35 | 271,707 |
| 09/07/25 | 29.49 | 29.54 | 29.13 | 29.29 | 305,500 |
| 08/07/25 | 29.52 | 29.58 | 29.12 | 29.33 | 408,400 |
| 07/07/25 | 29.97 | 30.005 | 29.17 | 29.43 | 425,091 |
| 03/07/25 | 30.43 | 30.54 | 30.08 | 30.18 | 326,232 |
| 02/07/25 | 30.29 | 30.47 | 30.06 | 30.33 | 198,600 |
| 01/07/25 | 30.54 | 30.75 | 30.1445 | 30.25 | 388,017 |
|
|
||||
|
|
||||
|
|