| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.20▼ | 22.19▼ | 22.19▼ | 22.27▼ | 22.33▼ |
| MA10 | 22.19▼ | 22.19▼ | 22.20▼ | 22.03▲ | 22.48▼ |
| MA20 | 22.20▼ | 22.22▼ | 22.26▼ | 22.36▼ | 22.55▼ |
| MA50 | 22.24▼ | 22.29▼ | 22.17▲ | 22.59▼ | 21.70▲ |
| MA100 | 22.32▼ | 22.07▲ | 22.26▼ | 22.54▼ | 20.61▲ |
| MA200 | 22.18▼ | 22.36▼ | 22.31▼ | 21.78▲ | 20.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | -0.018▼ | 0.012▲ | -0.124▼ |
| RSI | 46.220▼ | 45.300▼ | 46.650▼ | 47.941▼ | 50.158▲ |
| STOCH | 54.141 | 45.303 | 42.725 | 62.954 | 38.875 |
| WILL %R | -55.556 | -55.556 | -71.429 | -49.246 | -59.975 |
| CCI | -41.124 | -77.778 | -100.884▼ | -0.286 | -52.242 |
|
Saturday, April 27, 2024 04:24 AM
The BBC's Andrew Harding was on the beach in Wimereux, northern France, on Tuesday morning as migrants boarded a dinghy heading for the UK. As the overcrowded boat headed out to sea, there was a crush ...
|
|
Friday, April 26, 2024 05:47 AM
Q1 2024 Earnings Call Transcript April 24, 2024 JAKKS Pacific, Inc. misses on earnings expectations. Reported EPS is $-1.09 EPS, expectations were $-0.32. JAKK isn’t one of the 30 most popular stocks ...
|
|
Thursday, April 25, 2024 08:56 AM
Q1 2024 Earnings Call April 24, 2024 Pebblebrook Hotel Trust isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Greetings and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 22.24 | 22.41 | 22.09 | 22.20 | 117,257 |
| 25/04/24 | 22.15 | 22.34 | 22.11 | 22.14 | 241,328 |
| 24/04/24 | 22.64 | 22.665 | 22.265 | 22.29 | 132,888 |
| 23/04/24 | 22.17 | 22.62 | 22.05 | 22.62 | 99,001 |
| 22/04/24 | 21.91 | 22.22 | 21.83 | 22.10 | 111,268 |
| 19/04/24 | 21.99 | 22.23 | 21.86 | 21.96 | 127,625 |
| 18/04/24 | 21.93 | 22.25 | 21.89 | 22.05 | 155,728 |
| 17/04/24 | 21.68 | 21.88 | 21.37 | 21.84 | 191,306 |
| 16/04/24 | 21.54 | 21.73 | 21.19 | 21.56 | 182,101 |
| 15/04/24 | 22.26 | 22.26 | 21.56 | 21.57 | 199,834 |
|
|
||||
|
|
||||
|
|