| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.40▼ | 22.41▼ | 22.41▼ | 23.37▼ | 24.92▼ |
| MA10 | 22.39▲ | 22.50▼ | 22.57▼ | 23.04▼ | 26.82▼ |
| MA20 | 22.46▼ | 22.70▼ | 22.91▼ | 24.47▼ | 27.91▼ |
| MA50 | 22.75▼ | 23.48▼ | 22.75▼ | 26.83▼ | 29.02▼ |
| MA100 | 23.42▼ | 23.00▼ | 23.83▼ | 27.86▼ | 30.00▼ |
| MA200 | 22.78▼ | 24.79▼ | 26.06▼ | 28.81▼ | 26.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.016▼ | -0.077▼ | -0.055▼ | -0.600▼ |
| RSI | 36.331▼ | 33.836▼ | 37.938▼ | 34.240▼ | 19.477▼ |
| STOCH | 70.891 | 14.965▼ | 11.204▼ | 50.580 | 25.695 |
| WILL %R | -40.323 | -73.944 | -80.928▼ | -67.628 | -78.871▼ |
| CCI | -23.666 | -82.656 | -88.260 | -64.783 | -167.429▼ |
| MA | $BCH Price Crossed Below MA(7) | Set Alert |
|
Sunday, November 17, 2019 05:43 PM
ValuEngine cut shares of Banco de Chile (NYSE:BCH) from a hold rating to a sell rating in a research note issued to investors on Thursday morning, ValuEngine reports. Several other research firms also ...
|
|
Friday, November 01, 2019 01:19 PM
Banco De Chile (NYSE:BCH) hit a new 52-week high Tuesday as it is currently trading at $96.21, above its previous 52-week high of $96.11 with 4,925 shares traded as of 11:48 a.m. ET. Average volume ...
|
|
Tuesday, October 08, 2019 05:00 PM
In this article we will check out hedge fund activity in another small-cap stock: Banco de Chile (NYSE:BCH). Is Banco de Chile (NYSE:BCH) a buy here? Prominent investors are in an optimistic mood. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/19 | 22.77 | 22.77 | 22.21 | 22.395 | 92,837 |
| 20/11/19 | 22.91 | 23.13 | 22.73 | 22.91 | 94,400 |
| 19/11/19 | 23.64 | 23.65 | 23.04 | 23.17 | 110,400 |
| 18/11/19 | 24.57 | 24.72 | 23.74 | 23.74 | 197,900 |
| 15/11/19 | 23.60 | 24.89 | 23.55 | 24.62 | 435,500 |
| 14/11/19 | 21.42 | 21.63 | 21.26 | 21.40 | 289,800 |
| 13/11/19 | 21.86 | 22.00 | 20.89 | 21.56 | 330,200 |
| 12/11/19 | 22.10 | 22.60 | 20.43 | 22.14 | 409,900 |
| 11/11/19 | 24.20 | 24.46 | 23.27 | 23.83 | 198,900 |
| 08/11/19 | 24.65 | 24.99 | 24.58 | 24.66 | 120,200 |
|
|
||||
|
|
||||
|
|