Banco de Chile (BCH) Stock Price

16.69 ▲ +0.49 (+3.02%)
Open: 16.20 Vol: 129K Day's range: 16.20 - 16.88 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.73▼ 16.78▼ 16.78▼ 15.76▲ 15.65▲
MA10 16.78▼ 16.58▲ 16.48▲ 15.49▲ 16.15▲
MA20 16.74▼ 16.33▲ 16.05▲ 15.37▲ 17.30▼
MA50 16.37▲ 15.80▲ 15.50▲ 16.17▲ 18.42▼
MA100 15.99▲ 15.45▲ 15.41▲ 17.42▼ 23.83▼
MA200 15.60▲ 15.39▲ 15.50▲ 17.71▼ 26.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ 0.032▲ 0.072▲ 0.205▲ -0.034▼
RSI 60.364▲ 77.563▲ 76.491▲ 64.267▲ 46.330▼
STOCH 13.333▼ 93.453▲ 94.663▲ 67.358     21.442    
WILL %R -93.750▼ -19.231▲ -10.135▲ -8.962▲ -59.454    
CCI -103.724▼ 67.694     85.822     244.495▲ -34.821    
Latest Filters Detected On BCH
MA $BCH Price Crossed Below MA(26) Set Alert
Banco de Chile News
Monday, September 07, 2020 09:38 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 823 13F ...
Thursday, December 12, 2019 06:05 AM
In Chile I like the Banco de Chile (NYSE: BCH), the country's fourth-largest bank. The Chilean financial sector is extremely well regulated, while the size of the bank means it's involved in every ...
BCH historical stock data
date open high low close volume
22/10/20 16.20 16.88 16.20 16.69 129,000
21/10/20 15.60 16.26 15.60 16.20 124,000
20/10/20 15.51 15.63 15.30 15.44 79,000
19/10/20 15.17 15.63 15.05 15.36 102,800
16/10/20 15.09 15.15 14.89 15.11 91,700
15/10/20 14.89 15.12 14.76 15.08 136,800
14/10/20 15.19 15.20 14.94 15.00 200,500
13/10/20 15.42 15.47 15.10 15.11 232,300
12/10/20 15.37 15.57 15.33 15.55 44,400
09/10/20 15.20 15.45 15.17 15.36 101,800
Quote Details
52wk Low:12.50
52wk High:27.40
Vol:129K
Avg Vol(3m):2.6M
1Y Chng:-29.96%
1M Chng:+3.66%
Add to Watch List