Banco De Chile ADS (BCH) Stock Price

30.20 ▲ +0.06 (+0.20%)
Open: 30.17 Vol: 34.23K Day's range: 30.15 - 30.44 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
BCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.30▼ 30.19▲ 30.18▲ 29.96▲ 29.29▲
MA10 30.19▲ 30.11▲ 30.09▲ 29.65▲ 29.15▲
MA20 30.09▲ 30.06▲ 30.00▲ 28.98▲ 29.21▲
MA50 29.97▲ 29.87▲ 29.75▲ 28.98▲ 30.54▼
MA100 29.86▲ 29.41▲ 29.08▲ 29.08▲ 28.79▲
MA200 29.35▲ 28.90▲ 28.95▲ 30.12▲ 23.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.015▲ 0.009▲ 0.161▲ 0.179▲
RSI 54.099▲ 57.858▲ 58.661▲ 64.639▲ 54.867▲
STOCH 84.885▲ 86.845▲ 72.184     84.728▲ 66.139    
WILL %R -46.154     -40.000     -40.000     -8.602▲ -7.052▲
CCI 34.663     134.907▲ 130.356▲ 107.029▲ 179.537▲
Latest Filters Detected On BCH
CDL $BCH Doji Candlestick Pattern Detected Set Alert
CDL $BCH Doji Star Candlestick Pattern Detected Set Alert
CDL $BCH Shooting Star Candlestick Pattern Detected Set Alert
MA $BCH MA(20) Crossed Above MA(50) Set Alert
Banco De Chile ADS News
Monday, January 14, 2019 05:52 PM
Banco de Chile (NYSE:BCH) has received an average recommendation of “Hold” from the six ratings firms that are currently covering the firm, Marketbeat reports. Three investment analysts have rated the ...
BCH historical stock data
date open high low close volume
15/01/19 30.17 30.44 30.15 30.20 34,231
14/01/19 29.80 30.29 29.80 30.14 24,797
11/01/19 29.11 30.37 29.01 29.89 44,241
10/01/19 29.55 29.96 29.55 29.69 27,809
09/01/19 30.02 30.15 29.60 29.90 30,530
08/01/19 29.55 30.20 29.42 29.90 22,778
07/01/19 29.63 30.08 29.40 29.54 41,162
04/01/19 28.97 29.77 28.97 29.52 45,708
03/01/19 28.91 28.99 28.275 28.74 30,741
02/01/19 28.53 29.09 28.10 29.00 55,919
Quote Details
Bid:30.20
Ask:0.00
52wk Low:27.037
52wk High:34.397
Vol:34.23K
Avg Vol(3m):847.1K
1Y Chng:-10.14%
1M Chng:+3.64%
Add to Watch List