Banco de Chile (BCH) Stock Price

39.70 ▲ +0.73 (+1.87%)
Open: 39.04 Vol: 152.55K Day's range: 39.03 - 39.865 Oct 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.64▲ 39.64▲ 39.67▼ 39.14▲ 39.61▲
MA10 39.63▲ 39.68▼ 39.46▲ 38.93▲ 40.67▼
MA20 39.65▲ 39.42▲ 39.18▲ 39.59▲ 40.53▼
MA50 39.67▼ 39.15▲ 39.04▲ 40.80▼ 39.55▲
MA100 39.34▲ 39.00▲ 38.87▲ 40.33▼ 33.83▲
MA200 39.12▲ 38.96▲ 40.16▼ 40.06▼ 28.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.000▼ 0.059▲ 0.085▲ -0.356▼
RSI 52.307▲ 61.406▲ 63.954▲ 48.775▼ 49.660▼
STOCH 35.152     58.465     79.808     72.152     33.051    
WILL %R -55.172     -21.348▲ -19.192▲ -7.301▲ -62.116    
CCI 89.223     31.093     69.814     181.164▲ -96.770    
Latest Filters Detected On BCH
MA $BCH Price Crossed Above MA(7) Set Alert
Banco de Chile News
Prediction. The Warsh Fed Trade Is Just Getting Started and These 3 Bank Stocks Under $55 Have the Most to Gain
Friday, May 15, 2026 06:05 AM
Truist Financial (TFC) reported Q1 EPS of $1.09 versus $1.00 estimate with 25% YoY EPS growth and investment banking revenue surging 36.3%, while management raised ROTCE target to 16%-18% and buyback ...
Banco de Chile - Depositary Receipt (BCH) Price Target Increased by 18.82% to 45.66
Monday, February 02, 2026 04:00 PM
The average one-year price target for Banco de Chile - Depositary Receipt (NYSE:BCH) has been revised to $45.66 / share. This is an increase of 18.82% from the prior estimate of $38.43 dated December ...
Banco de Chile - Depositary Receipt (BCH) Price Target Increased by 18.82% to 45.66
Monday, February 02, 2026 04:00 PM
The average one-year price target for Banco de Chile - Depositary Receipt (NYSE:BCH) has been revised to $45.66 / share. This is an increase of 18.82% from the prior estimate of $38.43 dated December ...
BCH historical stock data
date open high low close volume
20/10/26 39.04 39.865 39.03 39.70 152,554
19/10/26 38.51 39.34 38.51 38.97 234,125
16/10/26 39.03 39.03 38.55 38.91 225,976
15/10/26 38.99 39.37 38.88 39.10 391,800
14/10/26 38.88 39.18 38.56 39.04 572,500
13/10/26 38.66 39.32 38.46 39.10 360,751
12/10/26 38.85 39.02 38.35 38.94 105,200
09/10/26 38.92 38.97 38.38 38.89 382,341
08/10/26 37.77 38.79 37.77 38.75 575,528
07/10/26 38.44 38.44 37.605 37.88 490,476
Quote Details
52wk Low:33.60
52wk High:46.76
Vol:152.55K
Avg Vol(3m):5.9M
1Y Chng:+10.99%
1M Chng:-5.70%
Add to Watch List
More Information
Index N/A
Market Cap. 19.68B