Banco De Chile ADS (BCH) Stock Price

29.785 ▲ +0.365 (+1.24%)
Open: 29.605 Vol: 43.47K Day's range: 29.60 - 29.785 Jun 24, 12:52 EDT
IEX Real-Time Price
Loading chart ...
BCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.57▲ 29.57▲ 29.58▲ 29.15▲ 28.99▲
MA10 29.54▲ 29.54▲ 29.46▲ 28.89▲ 28.90▲
MA20 29.52▲ 29.32▲ 29.09▲ 28.63▲ 29.70▲
MA50 29.41▲ 28.84▲ 28.69▲ 28.86▲ 29.69▲
MA100 28.92▲ 28.57▲ 28.49▲ 29.86▼ 30.16▼
MA200 28.59▲ 28.74▲ 28.98▲ 29.55▲ 25.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.013▲ 0.055▲ 0.158▲ -0.003▼
RSI 65.762▲ 73.733▲ 75.492▲ 63.655▲ 52.357▲
STOCH 57.555     61.323     81.018▲ 79.157     49.069    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -20.276▲
CCI 302.889▲ 176.019▲ 120.305▲ 200.342▲ 84.504    
Latest Filters Detected On BCH
CDL $BCH Marubozu Candlestick Pattern Detected Set Alert
BREAK $BCH Price Breaks 10 Days High Set Alert
BREAK $BCH Price Breaks 20 Days High Set Alert
BREAK $BCH Price Breaks 30 Days High Set Alert
MA $BCH Price Crossed Above MA(200) Set Alert
Banco De Chile ADS News
Friday, June 14, 2019 05:19 PM
We will take a look at HCA Healthcare Inc (NYSE:HCA), Banco de Chile (NYSE:BCH), Brookfield Asset Management Inc. (NYSE:BAM), and ServiceNow Inc (NYSE:NOW). This group of stocks' market valuations ...
Sunday, May 12, 2019 04:08 PM
That's why we are going to go over recent hedge fund activity in Banco de Chile (NYSE:BCH). Is Banco de Chile (NYSE:BCH) the right pick for your portfolio? Prominent investors are in an optimistic ...
Sunday, May 12, 2019 03:43 PM
That’s why we are going to go over recent hedge fund activity in Banco de Chile (NYSE:BCH). In the 21st century investor’s toolkit there are a multitude of signals investors have at their disposal to ...
BCH historical stock data
date open high low close volume
24/06/19 29.605 29.785 29.60 29.785 43,466
21/06/19 29.305 29.70 29.305 29.42 193,319
20/06/19 29.11 29.255 29.08 29.255 19,652
19/06/19 28.47 28.77 28.47 28.77 31,725
18/06/19 28.545 28.545 28.495 28.495 27,184
17/06/19 28.47 28.47 28.415 28.42 10,812
14/06/19 28.775 28.775 28.665 28.68 48,033
13/06/19 28.81 28.81 28.79 28.79 30,577
12/06/19 28.63 28.63 28.50 28.50 54,168
11/06/19 28.655 28.825 28.655 28.805 29,920
Quote Details
52wk Low:27.037
52wk High:32.75
Vol:43.47K
Avg Vol(3m):1.2M
1Y Chng:-1.03%
1M Chng:+6.79%
Add to Watch List