| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.73▼ | 16.78▼ | 16.78▼ | 15.76▲ | 15.65▲ |
| MA10 | 16.78▼ | 16.58▲ | 16.48▲ | 15.49▲ | 16.15▲ |
| MA20 | 16.74▼ | 16.33▲ | 16.05▲ | 15.37▲ | 17.30▼ |
| MA50 | 16.37▲ | 15.80▲ | 15.50▲ | 16.17▲ | 18.42▼ |
| MA100 | 15.99▲ | 15.45▲ | 15.41▲ | 17.42▼ | 23.83▼ |
| MA200 | 15.60▲ | 15.39▲ | 15.50▲ | 17.71▼ | 26.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.032▲ | 0.072▲ | 0.205▲ | -0.034▼ |
| RSI | 60.364▲ | 77.563▲ | 76.491▲ | 64.267▲ | 46.330▼ |
| STOCH | 13.333▼ | 93.453▲ | 94.663▲ | 67.358 | 21.442 |
| WILL %R | -93.750▼ | -19.231▲ | -10.135▲ | -8.962▲ | -59.454 |
| CCI | -103.724▼ | 67.694 | 85.822 | 244.495▲ | -34.821 |
| MA | $BCH Price Crossed Below MA(26) | Set Alert |
|
Monday, September 07, 2020 09:38 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 823 13F ...
|
|
Thursday, December 12, 2019 06:05 AM
In Chile I like the Banco de Chile (NYSE: BCH), the country's fourth-largest bank. The Chilean financial sector is extremely well regulated, while the size of the bank means it's involved in every ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/20 | 16.20 | 16.88 | 16.20 | 16.69 | 129,000 |
| 21/10/20 | 15.60 | 16.26 | 15.60 | 16.20 | 124,000 |
| 20/10/20 | 15.51 | 15.63 | 15.30 | 15.44 | 79,000 |
| 19/10/20 | 15.17 | 15.63 | 15.05 | 15.36 | 102,800 |
| 16/10/20 | 15.09 | 15.15 | 14.89 | 15.11 | 91,700 |
| 15/10/20 | 14.89 | 15.12 | 14.76 | 15.08 | 136,800 |
| 14/10/20 | 15.19 | 15.20 | 14.94 | 15.00 | 200,500 |
| 13/10/20 | 15.42 | 15.47 | 15.10 | 15.11 | 232,300 |
| 12/10/20 | 15.37 | 15.57 | 15.33 | 15.55 | 44,400 |
| 09/10/20 | 15.20 | 15.45 | 15.17 | 15.36 | 101,800 |
|
|
||||
|
|
||||
|
|