Banco de Chile (BCH) Stock Price

23.40 ▲ +0.01 (+0.04%)
Open: 23.55 Vol: 181.66K Day's range: 23.28 - 23.64 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.41▲ 23.37▲ 23.38▲ 23.50▼ 23.06▲
MA10 23.40▲ 23.38▲ 23.46▼ 23.20▲ 22.79▲
MA20 23.37▲ 23.50▼ 23.64▼ 22.99▲ 22.57▲
MA50 23.47▼ 23.65▼ 23.45▼ 22.57▲ 21.63▲
MA100 23.64▼ 23.38▲ 23.07▲ 22.25▲ 20.51▲
MA200 23.47▼ 22.94▲ 22.93▲ 21.60▲ 19.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.004▼ -0.054▼ 0.059▲ 0.061▲
RSI 49.953▼ 42.540▼ 44.984▼ 56.147▲ 58.295▲
STOCH 73.816     29.118     15.048▼ 77.772     68.330    
WILL %R -20.690▲ -48.889     -81.301▼ -31.414     -24.476▲
CCI 58.671     0.713     -60.013     62.864     124.730▲
Latest Filters Detected On BCH
MA $BCH Price Crossed Below MA(7) Set Alert
CDL $BCH Harami Candlestick Pattern Detected Set Alert
CDL $BCH Matching Low Candlestick Pattern Detected Set Alert
Banco de Chile News
BCH historical stock data
date open high low close volume
18/03/24 23.55 23.64 23.28 23.40 181,664
15/03/24 23.81 24.00 23.36 23.39 331,603
14/03/24 23.90 23.93 23.61 23.76 361,179
13/03/24 23.73 23.93 23.52 23.60 237,974
12/03/24 23.22 23.60 23.14 23.37 200,259
11/03/24 23.16 23.21 22.86 23.21 194,210
08/03/24 23.15 23.45 23.15 23.22 117,179
07/03/24 22.98 23.10 22.69 22.90 129,234
06/03/24 22.55 23.00 22.55 22.87 130,518
05/03/24 22.37 22.58 22.09 22.27 202,593
Quote Details
52wk Low:18.64
52wk High:24.10
Vol:181.66K
Avg Vol(3m):2.7M
1Y Chng:+21.56%
1M Chng:+4.19%
Add to Watch List