| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.50▲ | 9.51▲ | 9.49▲ | 9.62▼ | 9.36▲ |
| MA10 | 9.49▲ | 9.48▲ | 9.48▲ | 9.63▼ | 9.74▼ |
| MA20 | 9.50▲ | 9.49▲ | 9.53▲ | 9.41▲ | 10.25▼ |
| MA50 | 9.48▲ | 9.57▼ | 9.59▼ | 9.82▼ | 11.44▼ |
| MA100 | 9.48▲ | 9.61▼ | 9.55▼ | 10.26▼ | N/A |
| MA200 | 9.53▲ | 9.52▲ | 9.36▲ | 10.93▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.012▲ | 0.003▲ | 0.044▲ | -0.040▼ |
| RSI | 65.283▲ | 52.803▲ | 48.034▼ | 48.759▼ | 38.381▼ |
| STOCH | 60.417 | 74.242 | 44.050 | 35.395 | 18.435▼ |
| WILL %R | 0.000▲ | -20.000▲ | -44.186 | -61.739 | -74.817 |
| CCI | 261.815▲ | 109.912▲ | 22.355 | -35.220 | -54.050 |
| CDL | $OTF Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 11, 2026 06:09 PM
Detailed price information for Blue Owl Technology Finance Corp (OTF-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 9.58 | 9.58 | 9.41 | 9.53 | 2,170,398 |
| 12/11/26 | 9.57 | 9.626 | 9.46 | 9.46 | 3,401,245 |
| 11/11/26 | 9.65 | 9.67 | 9.51 | 9.59 | 3,771,761 |
| 10/11/26 | 9.81 | 9.87 | 9.645 | 9.70 | 2,870,570 |
| 09/11/26 | 9.60 | 9.84 | 9.47 | 9.83 | 2,281,714 |
| 06/11/26 | 9.36 | 9.565 | 9.30 | 9.51 | 2,010,253 |
| 05/11/26 | 10.15 | 10.24 | 9.46 | 9.53 | 4,026,449 |
| 04/11/26 | 9.80 | 10.02 | 9.69 | 9.79 | 4,137,874 |
| 03/11/26 | 9.75 | 9.75 | 9.55 | 9.63 | 2,509,238 |
| 02/11/26 | 9.54 | 9.75 | 9.475 | 9.75 | 4,045,012 |
|
|
||||
|
|
||||
|
|