| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.22▼ | 10.24▼ | 10.23▼ | 10.34▼ | 10.64▼ |
| MA10 | 10.22▲ | 10.22▲ | 10.23▼ | 10.50▼ | 10.86▼ |
| MA20 | 10.23▼ | 10.23▼ | 10.25▼ | 10.82▼ | 10.74▼ |
| MA50 | 10.22▼ | 10.28▼ | 10.42▼ | 10.80▼ | 11.99▼ |
| MA100 | 10.22▲ | 10.46▼ | 10.59▼ | 10.78▼ | N/A |
| MA200 | 10.24▼ | 10.63▼ | 10.93▼ | 11.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.008▲ | 0.010▲ | -0.075▼ | 0.048▲ |
| RSI | 47.666▼ | 47.231▼ | 42.631▼ | 34.692▼ | 40.363▼ |
| STOCH | 37.205 | 75.622 | 47.101 | 12.868▼ | 47.101 |
| WILL %R | -66.667 | -50.000 | -50.000 | -87.831▼ | -77.295▼ |
| CCI | -48.994 | 6.251 | -32.579 | -146.288▼ | -71.248 |
|
Friday, September 04, 2026 06:30 AM
Third financing since June 30 brings total debt financing raised to $800 million, further strengthening OTF's liquidity and financial flexibility NEW YORK, Sept. 4, 2026 /PRNewswire/ -- Blue Owl ...
|
|
Wednesday, September 02, 2026 05:00 PM
Detailed price information for Blue Owl Technology Finance Corp (OTF-N) from The Globe and Mail including charting and trades.
|
|
Thursday, May 14, 2026 12:38 AM
Blue Owl Technology Finance (NYSE:OTF) reported first-quarter 2026 adjusted net investment income of $0.29 per share and net asset value of $16.49 per share, as management said market volatility ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 10.28 | 10.32 | 10.105 | 10.22 | 1,636,584 |
| 25/09/26 | 10.22 | 10.34 | 10.18 | 10.31 | 1,495,106 |
| 24/09/26 | 10.37 | 10.385 | 10.215 | 10.27 | 1,553,675 |
| 23/09/26 | 10.45 | 10.48 | 10.335 | 10.39 | 2,007,595 |
| 22/09/26 | 10.70 | 10.739 | 10.48 | 10.49 | 1,769,246 |
| 21/09/26 | 10.65 | 10.687 | 10.48 | 10.64 | 2,099,854 |
| 18/09/26 | 10.81 | 10.81 | 10.54 | 10.59 | 2,866,410 |
| 17/09/26 | 10.75 | 10.9977 | 10.71 | 10.86 | 1,765,048 |
| 16/09/26 | 10.59 | 10.73 | 10.47 | 10.62 | 2,054,227 |
| 15/09/26 | 10.55 | 10.66 | 10.485 | 10.59 | 1,890,269 |
|
|
||||
|
|
||||
|
|