| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.79▲ | 47.78▲ | 47.75▲ | 47.69▲ | 48.77▼ |
| MA10 | 47.81▼ | 47.70▲ | 47.61▲ | 47.50▲ | 48.83▼ |
| MA20 | 47.82▼ | 47.54▲ | 47.48▲ | 48.52▼ | 47.60▲ |
| MA50 | 47.73▲ | 47.59▲ | 47.54▲ | 48.57▼ | 43.38▲ |
| MA100 | 47.61▲ | 47.50▲ | 47.94▼ | 47.14▲ | 44.55▲ |
| MA200 | 47.45▲ | 48.08▼ | 49.03▼ | 43.38▲ | 47.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.040▲ | 0.054▲ | -0.119▼ | -0.142▼ |
| RSI | 53.581▲ | 61.310▲ | 57.521▲ | 44.341▼ | 56.764▲ |
| STOCH | 19.163▼ | 88.198▲ | 92.097▲ | 45.008 | 64.578 |
| WILL %R | -60.000 | -12.000▲ | -6.030▲ | -71.279 | -45.604 |
| CCI | -56.463 | 96.864 | 100.805▲ | -25.761 | -7.003 |
|
Saturday, April 27, 2024 12:16 AM
Incarnated former prime minister Imran Khan Pakistan Tehreek-e-Insaf PTI party held nationwide protests on Friday against alleged rigging and vote fraud in ...
|
|
Friday, April 26, 2024 05:02 PM
Govt mulling options to boost power consumption Maryam explains how ‘air ambulance service’ to be used WPPs worried about continuous power curtailment ...
|
|
Friday, April 26, 2024 04:43 PM
MONTREAL, April 26, 2024 (GLOBE NEWSWIRE) -- (NYSE: ODV, TSXV: ODV) ("Osisko Development" or the "Company") announces the filing of a technical report (the "Technical Report") for the updated mineral ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 47.58 | 47.88 | 47.37 | 47.82 | 843,860 |
| 25/04/24 | 47.32 | 47.59 | 46.84 | 47.40 | 1,051,556 |
| 24/04/24 | 47.77 | 48.00 | 47.38 | 47.54 | 849,996 |
| 23/04/24 | 47.81 | 48.075 | 47.53 | 48.02 | 948,370 |
| 22/04/24 | 47.82 | 47.86 | 47.42 | 47.69 | 1,654,641 |
| 19/04/24 | 47.10 | 47.79 | 47.10 | 47.57 | 3,535,321 |
| 18/04/24 | 47.30 | 47.54 | 46.9429 | 47.22 | 1,122,061 |
| 17/04/24 | 47.32 | 47.64 | 46.75 | 47.05 | 1,101,113 |
| 16/04/24 | 47.33 | 47.33 | 46.72 | 47.00 | 1,760,961 |
| 15/04/24 | 48.55 | 48.66 | 47.48 | 47.71 | 1,138,318 |
|
|
||||
|
|
||||
|
|