Canadian Imperial Bank of Commerce (CM) Stock Price

49.60 ▲ +0.36 (+0.73%)
Open: 49.34 Vol: 1.16M Day's range: 48.91 - 49.69 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.64▼ 49.58▲ 49.56▲ 49.51▲ 48.78▲
MA10 49.61▲ 49.47▲ 49.40▲ 49.40▲ 47.20▲
MA20 49.59▲ 49.37▲ 49.36▲ 48.20▲ 45.46▲
MA50 49.49▲ 49.48▲ 49.52▲ 46.73▲ 42.72▲
MA100 49.37▲ 49.50▲ 48.84▲ 44.02▲ 44.81▲
MA200 49.34▲ 48.68▲ 47.24▲ 42.48▲ 47.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.050▲ 0.041▲ 0.061▲ 0.417▲
RSI 59.280▲ 60.283▲ 56.110▲ 68.584▲ 68.567▲
STOCH 80.769▲ 94.320▲ 83.269▲ 74.602     78.896    
WILL %R -35.484     -7.143▲ -7.143▲ -11.646▲ -7.419▲
CCI 55.629     99.577     136.137▲ 48.481     113.349▲
Latest Filters Detected On CM
MA $CM Price Crossed Above MA(7) Set Alert
Canadian Imperial Bank of Commerce News
CM historical stock data
date open high low close volume
18/03/24 49.34 49.69 48.91 49.60 1,156,740
15/03/24 49.12 49.565 49.03 49.24 1,501,941
14/03/24 49.86 49.93 48.89 49.21 1,272,384
13/03/24 49.63 50.06 49.62 49.89 1,614,687
12/03/24 49.62 49.69 49.38 49.60 1,161,602
11/03/24 49.39 49.79 49.17 49.59 1,060,666
08/03/24 49.66 49.78 49.30 49.60 1,852,515
07/03/24 49.26 49.62 48.94 49.44 2,096,256
06/03/24 49.00 49.40 48.82 49.06 4,440,284
05/03/24 48.51 48.97 48.47 48.77 3,597,609
Quote Details
52wk Low:34.35
52wk High:50.06
Vol:1.16M
Avg Vol(3m):33.5M
1Y Chng:+16.76%
1M Chng:+10.57%
Add to Watch List