| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.80▲ | 70.78▲ | 70.62▲ | 70.30▲ | 69.27▲ |
| MA10 | 70.83▼ | 70.53▲ | 70.22▲ | 69.58▲ | 67.60▲ |
| MA20 | 70.83▼ | 70.21▲ | 70.36▲ | 68.91▲ | 62.85▲ |
| MA50 | 70.55▲ | 70.34▲ | 69.97▲ | 66.08▲ | 61.68▲ |
| MA100 | 70.22▲ | 69.86▲ | 69.23▲ | 62.28▲ | 53.23▲ |
| MA200 | 70.31▲ | 69.19▲ | 68.54▲ | 62.69▲ | 51.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.099▲ | 0.058▲ | -0.012▼ | 0.851▲ |
| RSI | 57.317▲ | 63.282▲ | 61.635▲ | 71.335▲ | 74.192▲ |
| STOCH | 32.471 | 94.079▲ | 87.235▲ | 81.926▲ | 91.154▲ |
| WILL %R | -57.895 | -7.432▲ | -7.432▲ | -4.000▲ | -0.807▲ |
| CCI | -1.314 | 111.502▲ | 141.133▲ | 106.199▲ | 91.828 |
| ▲ RSI | $CM RSI(14) Crossed Above 70 | Set Alert |
|
Monday, June 30, 2025 11:00 AM
Sezzle (NasdaqCM:SEZL) was removed from several major indices, including the Russell Microcap and Russell 3000E indices, which may have influenced its visibility and investor sentiment. Despite this, ...
|
|
Monday, June 30, 2025 10:47 AM
Corcept Therapeutics (NasdaqCM:CORT) recently saw a decline in its share price by 1.43% over the last week. This price movement occurred against a backdrop of the company's removal from the Russell ...
|
|
Sunday, June 29, 2025 06:50 PM
Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY) is among the best stocks added in a Growth Stock Portfolio. BMO Capital maintained an ‘Outperform’ rating on Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 69.835 | 70.93 | 69.655 | 70.82 | 1,578,893 |
| 27/06/25 | 69.59 | 70.44 | 69.43 | 69.68 | 1,602,700 |
| 26/06/25 | 70.44 | 70.96 | 70.21 | 70.56 | 3,222,900 |
| 25/06/25 | 70.13 | 70.41 | 69.94 | 70.19 | 7,084,600 |
| 24/06/25 | 70.00 | 70.86 | 70.00 | 70.25 | 1,242,600 |
| 23/06/25 | 68.58 | 69.79 | 68.53 | 69.66 | 1,348,800 |
| 20/06/25 | 69.22 | 69.42 | 68.56 | 68.89 | 1,339,600 |
| 18/06/25 | 68.52 | 68.91 | 68.41 | 68.46 | 958,708 |
| 17/06/25 | 68.41 | 69.23 | 68.32 | 68.60 | 869,100 |
| 16/06/25 | 68.50 | 69.15 | 68.45 | 68.71 | 1,053,500 |
|
|
||||
|
|
||||
|
|