Canadian Imperial Bank of Commerce (CM) Stock Price

83.54 ▼ -0.82 (-0.97%)
Open: 83.80 Vol: 122.67K Day's range: 83.305 - 83.80 Mar 21, 11:46 EDT
IEX Real-Time Price
Loading chart ...
CM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 83.48▲ 83.51▲ 83.89▼ 84.58▼ 84.54▼
MA10 83.44▲ 84.02▼ 84.20▼ 84.26▼ 84.28▼
MA20 83.71▼ 84.32▼ 84.79▼ 84.77▼ 82.65▲
MA50 84.21▼ 84.86▼ 84.54▼ 83.92▼ 86.74▼
MA100 84.62▼ 84.51▼ 84.27▼ 83.09▲ 85.56▼
MA200 84.79▼ 84.35▼ 84.80▼ 86.89▼ 76.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.111▼ -0.204▼ -0.131▼ 0.528▲
RSI 36.944▼ 30.746▼ 32.153▼ 44.125▼ 47.539▼
STOCH 54.254     7.799▼ 14.618▼ 60.406     73.049    
WILL %R -48.352     -84.590▼ -89.579▼ -82.060▼ -26.323    
CCI 21.148     -94.555     -137.495▼ -96.185     49.580    
Latest Filters Detected On CM
MA $CM Price Crossed Below MA(13) Set Alert
MA $CM Price Crossed Below MA(50) Set Alert
Canadian Imperial Bank of Commerce News
CM historical stock data
date open high low close volume
21/03/19 83.80 83.80 83.305 83.54 122,667
20/03/19 85.00 85.07 84.24 84.36 365,319
19/03/19 85.76 86.01 85.11 85.16 324,848
18/03/19 84.63 85.27 84.58 85.19 510,498
15/03/19 84.09 84.94 84.09 84.63 267,785
14/03/19 84.26 84.36 83.95 84.16 253,813
13/03/19 84.00 84.43 83.9801 84.22 280,271
12/03/19 84.04 84.25 83.55 83.89 321,695
11/03/19 83.35 84.10 83.35 83.97 527,114
08/03/19 83.00 83.57 83.00 83.44 289,682
Quote Details
Bid:83.54
Ask:88.12
52wk Low:72.96
52wk High:96.98
Vol:122.67K
Avg Vol(3m):6.4M
1Y Chng:-4.09%
1M Chng:+0.13%
Add to Watch List