Canadian Imperial Bank of Commerce (CM) Stock Price

63.93 ▼ -1.32 (-2.02%)
Open: 64.72 Vol: 704.3K Day's range: 63.63 - 65.23 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 64.02▼ 64.05▼ 64.01▼ 63.63▲ 59.30▲
MA10 64.21▼ 64.14▼ 64.52▼ 61.24▲ 58.19▲
MA20 64.08▼ 64.82▼ 65.11▼ 59.74▲ 66.99▼
MA50 64.58▼ 64.62▼ 62.15▲ 57.85▲ 75.76▼
MA100 65.22▼ 61.90▲ 60.27▲ 67.73▼ 80.45▼
MA200 63.60▲ 60.07▲ 59.02▲ 75.22▼ 80.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.158▼ -0.395▼ 0.804▲ 0.105▲
RSI 39.573▼ 39.337▼ 49.093▼ 59.319▲ 45.070▼
STOCH 26.905     27.153     9.172▼ 80.967▲ 55.811    
WILL %R -83.333▼ -91.429▼ -95.033▼ -24.327▲ -50.313    
CCI -69.394     -80.585     -88.739     108.355▲ 43.620    
Latest Filters Detected On CM
RSI&STOCH $CM Overbought RSI + Stochastic Set Alert
RSI&MOM $CM Overbought + Momentum Falling Set Alert
Canadian Imperial Bank of Commerce News
Saturday, May 30, 2020 02:11 AM
The financial sector got hit very hard with the coronavirus crisis following record low interest rates on the one hand and record high unemployment numbers on t ...
Friday, May 29, 2020 01:54 PM
CIBC stock falls as soaring provisions for credit losses hit the bottom line with steep earnings declines.The post Is 6.5%-Yielding Canadian Imperial Bank of Commerce (TSX:CM) Stock a Buy? appeared ...
Friday, May 29, 2020 03:21 AM
Shares of Canadian Imperial Bank (NYSE:CM) were flat in pre-market trading after the company reported Q2 results.Quarterly Results Earnings per share decreased 68.61% over the past year to $0.70, ...
CM historical stock data
date open high low close volume
29/05/20 64.72 65.23 63.63 63.93 704,300
28/05/20 66.64 66.82 64.93 65.25 853,222
27/05/20 64.80 66.43 64.05 66.42 864,100
26/05/20 60.81 63.92 60.60 63.66 821,879
22/05/20 59.20 59.20 57.97 58.91 482,500
21/05/20 59.27 59.77 58.38 59.16 465,400
20/05/20 59.52 59.97 59.22 59.55 429,100
19/05/20 59.84 60.00 58.49 58.77 794,500
18/05/20 58.24 60.98 58.04 60.58 525,900
15/05/20 56.34 56.69 55.73 56.20 497,800
Quote Details
52wk Low:46.45
52wk High:87.62
Vol:704.3K
Avg Vol(3m):18.3M
1Y Chng:-18.01%
1M Chng:+10.85%
Add to Watch List