5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 49.64▼ | 49.58▲ | 49.56▲ | 49.51▲ | 48.78▲ |
MA10 | 49.61▲ | 49.47▲ | 49.40▲ | 49.40▲ | 47.20▲ |
MA20 | 49.59▲ | 49.37▲ | 49.36▲ | 48.20▲ | 45.46▲ |
MA50 | 49.49▲ | 49.48▲ | 49.52▲ | 46.73▲ | 42.72▲ |
MA100 | 49.37▲ | 49.50▲ | 48.84▲ | 44.02▲ | 44.81▲ |
MA200 | 49.34▲ | 48.68▲ | 47.24▲ | 42.48▲ | 47.61▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.001▼ | 0.050▲ | 0.041▲ | 0.061▲ | 0.417▲ |
RSI | 59.280▲ | 60.283▲ | 56.110▲ | 68.584▲ | 68.567▲ |
STOCH | 80.769▲ | 94.320▲ | 83.269▲ | 74.602 | 78.896 |
WILL %R | -35.484 | -7.143▲ | -7.143▲ | -11.646▲ | -7.419▲ |
CCI | 55.629 | 99.577 | 136.137▲ | 48.481 | 113.349▲ |
MA | $CM Price Crossed Above MA(7) | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 49.34 | 49.69 | 48.91 | 49.60 | 1,156,740 |
15/03/24 | 49.12 | 49.565 | 49.03 | 49.24 | 1,501,941 |
14/03/24 | 49.86 | 49.93 | 48.89 | 49.21 | 1,272,384 |
13/03/24 | 49.63 | 50.06 | 49.62 | 49.89 | 1,614,687 |
12/03/24 | 49.62 | 49.69 | 49.38 | 49.60 | 1,161,602 |
11/03/24 | 49.39 | 49.79 | 49.17 | 49.59 | 1,060,666 |
08/03/24 | 49.66 | 49.78 | 49.30 | 49.60 | 1,852,515 |
07/03/24 | 49.26 | 49.62 | 48.94 | 49.44 | 2,096,256 |
06/03/24 | 49.00 | 49.40 | 48.82 | 49.06 | 4,440,284 |
05/03/24 | 48.51 | 48.97 | 48.47 | 48.77 | 3,597,609 |
|
|
||||
|
|
||||
|
|