Canadian Imperial Bank of Commerce (CM) Stock Price

74.65 ▲ +0.93 (+1.26%)
Open: 74.25 Vol: 354.5K Day's range: 73.20 - 76.00 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 74.58▲ 74.58▲ 74.60▲ 74.83▼ 77.07▼
MA10 74.59▲ 74.61▲ 74.26▲ 75.38▼ 77.97▼
MA20 74.59▲ 74.19▲ 74.18▲ 76.87▼ 79.54▼
MA50 74.55▲ 74.65▼ 75.30▼ 77.93▼ 82.81▼
MA100 74.11▲ 75.26▼ 76.11▼ 79.57▼ 85.89▼
MA200 74.53▲ 76.30▼ 77.40▼ 81.26▼ 78.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.080▲ 0.148▲ -0.263▼ -0.252▼
RSI 56.933▲ 58.095▲ 50.623▲ 36.725▼ 35.372▼
STOCH 37.037     62.605     91.146▲ 28.687     42.686    
WILL %R -16.667▲ -8.871▲ -7.285▲ -75.548▼ -86.599▼
CCI 107.572▲ 47.331     75.233     -81.442     -163.867▼
Latest Filters Detected On CM
RSI $CM RSI(14) Crossed Above 30 Set Alert
Canadian Imperial Bank of Commerce News
Saturday, August 17, 2019 06:08 AM
Canadian Imperial Bank of Commerce (TSX:CM) (NYSE:CM) is one of the few large banks that offers a yield of more than 4%. And its yield is well in excess of that today, currently paying investors a ...
Friday, August 16, 2019 07:39 AM
Canadian Imperial Bank of Commerce (TSX:CM)(NYSE:CM) reports third quarter results the day after. Recent market volatility has hit the banking sector harder than most. The TSX Index has lost ...
Thursday, August 15, 2019 04:39 PM
Quality stocks that offer 5% dividend yields Popular stocks that are attractively priced and offer yields of 5% or higher include Canadian Imperial Bank of Commerce (TSX:CM)(NYSE:CM) and Enbridge (TSX ...
CM historical stock data
date open high low close volume
16/08/19 74.25 76.00 73.20 74.65 354,500
15/08/19 74.25 74.43 73.20 73.72 384,500
14/08/19 74.96 75.04 74.02 74.42 417,828
13/08/19 74.80 76.48 74.67 75.99 350,357
12/08/19 75.90 75.93 74.90 75.39 315,400
09/08/19 76.71 77.07 75.92 76.40 217,200
08/08/19 76.12 77.14 75.85 76.65 182,138
07/08/19 74.16 75.81 74.16 75.51 273,550
06/08/19 76.01 76.01 74.19 75.20 538,317
05/08/19 76.14 76.36 75.57 75.86 304,200
Quote Details
52wk Low:72.96
52wk High:96.98
Vol:354.5K
Avg Vol(3m):5.7M
1Y Chng:-19.63%
1M Chng:-5.90%
Add to Watch List