Canadian Imperial Bank of Commerce (CM) Stock Price

85.025 ▲ +1.345 (+1.61%)
Open: 84.37 Vol: 188.15K Day's range: 84.37 - 85.23 Nov 24, 12:39 EST
IEX Real-Time Price
Loading chart ...
CM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 85.00▲ 84.96▲ 84.77▲ 84.02▲ 80.45▲
MA10 84.99▲ 84.70▲ 84.41▲ 82.87▲ 78.36▲
MA20 84.94▲ 84.43▲ 84.09▲ 79.83▲ 76.21▲
MA50 84.72▲ 83.95▲ 83.36▲ 77.77▲ 72.15▲
MA100 84.43▲ 83.17▲ 81.50▲ 75.35▲ 76.89▲
MA200 84.00▲ 81.22▲ 78.79▲ 69.85▲ 81.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.068▲ 0.072▲ 0.468▲ 0.868▲
RSI 58.771▲ 64.437▲ 68.730▲ 74.737▲ 66.589▲
STOCH 56.409     85.232▲ 62.947     90.540▲ 76.174    
WILL %R -23.684▲ -12.975▲ -12.975▲ -2.625▲ -1.558▲
CCI 90.513     72.872     117.464▲ 114.118▲ 198.036▲
Latest Filters Detected On CM
BREAK $CM Price Breaks 10 Days Low Set Alert
MA $CM Price Crossed Above MA(7) Set Alert
Canadian Imperial Bank of Commerce News
Tuesday, November 24, 2020 02:09 AM
Blair William & Co. IL bought a new stake in Canadian Imperial Bank of Commerce (NYSE:CM) (TSE:CM) during the third quarter, according to the company in its most recent filing with the Securities and ...
Monday, November 23, 2020 11:45 PM
TD Securities lowered shares of Canadian Imperial Bank of Commerce (CM.TO) (TSE:CM) (NYSE:CM) from an action list buy rating to a buy rating in a research report released on Monday, AnalystRatings.net ...
Monday, November 23, 2020 09:00 AM
CIBC Asset Management is pleased to have received 12 awards across eight fund categories at the 2020 Refinitiv Lipper Fund Awards. These wins emphasize the high-quality investment management services ...
CM historical stock data
date open high low close volume
24/11/20 84.37 85.23 84.37 85.025 188,148
23/11/20 84.26 84.94 83.64 83.68 348,905
20/11/20 83.88 84.01 83.13 83.99 225,700
19/11/20 83.31 83.80 83.00 83.80 233,874
18/11/20 83.56 84.25 83.24 83.62 282,979
17/11/20 81.73 83.40 81.65 83.13 313,000
16/11/20 82.00 82.50 81.88 82.34 310,866
13/11/20 80.91 81.32 80.66 80.96 359,000
12/11/20 80.56 80.97 80.16 80.69 209,700
11/11/20 81.34 81.62 80.92 81.51 283,644
Quote Details
52wk Low:46.45
52wk High:87.06
Vol:188.15K
Avg Vol(3m):7M
1Y Chng:+2.55%
1M Chng:+11.42%
Add to Watch List