Canadian Imperial Bank of Commerce (CM) Stock Price

82.70 ▲ +0.89 (+1.09%)
Open: 82.40 Vol: 321.01K Day's range: 82.29 - 82.97 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
CM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 82.65▼ 82.71▼ 82.73▼ 81.27▲ 77.78▲
MA10 82.69▼ 82.71▼ 82.45▲ 80.22▲ 80.58▲
MA20 82.52▲ 82.14▲ 81.94▲ 77.73▲ 85.64▼
MA50 81.90▲ 81.15▲ 80.73▲ 81.35▲ 87.39▼
MA100 81.10▲ 80.15▲ 78.56▲ 86.59▼ 85.25▼
MA200 80.43▲ 77.74▲ 78.32▲ 87.46▼ 76.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.008▼ 0.022▲ 0.922▲ -0.631▼
RSI 62.637▲ 70.235▲ 74.072▲ 65.306▲ 45.737▼
STOCH 13.785▼ 72.562     88.662▲ 94.836▲ 27.159    
WILL %R -79.104▼ -20.229▲ -14.324▲ -2.944▲ -42.537    
CCI -92.361     32.791     57.657     121.861▲ -13.229    
Latest Filters Detected On CM
BREAK $CM Price Breaks 10 Days High Set Alert
BREAK $CM Price Breaks 20 Days High Set Alert
Canadian Imperial Bank of Commerce News
Friday, January 18, 2019 11:02 AM
Canadian Imperial Bank of Commerce (TSX:CM)(NYSE:CM) A favourite of Canadian investors, CIBC enjoyed a one-year past earnings growth of 11.4% versus an 8.9% industry average. Overall, the track record ...
Friday, January 18, 2019 08:05 AM
Canadian Imperial Bank of Commerce (TSX:CM)(NYSE:CM) Last but not least, we have CIBC. This stock is not a favourite among the Canadian Big Five banks, but that may be undeserved. Although the company ...
Friday, January 18, 2019 05:21 AM
Clementia Pharmaceuticals Inc., a clinical stage biopharmaceutical company, develops treatments for patients suffering from bone disorders and other diseases. Its lead product candidate is ...
CM historical stock data
date open high low close volume
18/01/19 82.40 82.97 82.29 82.70 321,007
17/01/19 81.00 82.14 80.8596 81.81 272,576
16/01/19 81.16 81.5918 80.97 81.37 245,567
15/01/19 80.21 80.53 79.63 80.47 326,929
14/01/19 80.16 80.72 79.67 80.01 431,321
11/01/19 79.72 80.50 79.31 80.39 556,851
10/01/19 79.30 79.94 78.8703 79.88 284,718
09/01/19 78.53 79.61 78.46 79.61 467,271
08/01/19 78.13 78.52 76.92 78.18 333,782
07/01/19 77.38 78.05 76.87 77.83 406,325
Quote Details
Bid:82.64
Ask:82.66
52wk Low:72.96
52wk High:96.98
Vol:321.01K
Avg Vol(3m):7.4M
1Y Chng:-8.49%
1M Chng:+2.59%
Add to Watch List