Canadian Imperial Bank of Commerce (CM) Stock Price

78.13 ▲ +0.92 (+1.19%)
Open: 77.53 Vol: 186.17K Day's range: 77.45 - 78.15 Jun 18, 14:54 EDT
IEX Real-Time Price
Loading chart ...
CM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 78.12▲ 78.00▲ 77.93▲ 77.34▲ 77.37▲
MA10 78.06▲ 77.86▲ 77.68▲ 77.55▲ 80.23▼
MA20 77.92▲ 77.66▲ 77.44▲ 77.68▲ 81.76▼
MA50 77.69▲ 77.38▲ 77.66▲ 80.73▼ 84.94▼
MA100 77.43▲ 77.68▲ 77.26▲ 82.29▼ 86.14▼
MA200 77.44▲ 77.24▲ 79.15▼ 84.25▼ 78.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.052▲ 0.105▲ 0.207▲ -0.405▼
RSI 68.579▲ 65.091▲ 65.477▲ 46.374▼ 41.505▼
STOCH 94.421▲ 92.979▲ 86.316▲ 48.717     28.337    
WILL %R -6.250▲ -1.980▲ -1.980▲ -15.385▲ -68.791    
CCI 90.275     125.212▲ 152.318▲ 66.004     -85.474    
Latest Filters Detected On CM
MA $CM Price Crossed Above MA(7) Set Alert
MA $CM Price Crossed Above MA(13) Set Alert
Canadian Imperial Bank of Commerce News
Tuesday, June 18, 2019 08:05 AM
Canadian Imperial Bank of Commerce (TSX:CM)(NYSE:CM) recently released analysis that suggested the BoC will “reluctantly” cut rates. However, it predicts that this will not come until the second ...
Tuesday, June 18, 2019 06:37 AM
(MENAFN - ACCESSWIRE ) SAN DIEGO, CA / ACCESSWIRE / June 18, 2019 /Envision Solar International, Inc. , (Nasdaq CM:EVSI , EVSIW) ("Envision Solar," or the "Company"), the leading producer of ...
Tuesday, June 18, 2019 05:08 AM
SAN DIEGO, CA / ACCESSWIRE / June 18, 2019 / Envision Solar International, Inc., (Nasdaq CM: EVSI, EVSIW) ("Envision Solar," or the "Company"), the leading producer of unique and sustainable ...
CM historical stock data
date open high low close volume
18/06/19 77.53 78.15 77.45 78.13 186,169
17/06/19 77.33 77.65 77.14 77.21 164,286
14/06/19 76.84 77.41 76.81 77.26 167,401
13/06/19 77.33 77.44 76.99 77.10 202,718
12/06/19 77.91 77.91 76.92 77.01 309,797
11/06/19 78.61 78.61 77.80 77.985 315,862
10/06/19 78.51 78.78 78.225 78.25 271,098
07/06/19 77.81 78.29 77.75 77.865 222,981
06/06/19 77.36 77.42 76.95 77.325 417,859
05/06/19 78.55 78.55 77.20 77.35 461,441
Quote Details
52wk Low:72.96
52wk High:96.98
Vol:186.17K
Avg Vol(3m):6.8M
1Y Chng:-10.71%
1M Chng:-5.99%
Add to Watch List