Aegon N.V (AEG) Stock Price

2.71 ▲ +0.23 (+9.27%)
Open: 2.73 Vol: 693.37K Day's range: 2.70 - 2.73 Apr 07, 09:45 EDT
IEX Real-Time Price
Loading chart ...
AEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.66▲ 2.51▲ 2.51▲ 2.42▲ 2.45▲
MA10 2.56▲ 2.49▲ 2.45▲ 2.51▲ 3.10▼
MA20 2.51▲ 2.42▲ 2.39▲ 2.37▲ 3.76▼
MA50 2.48▲ 2.39▲ 2.46▲ 3.23▼ 4.22▼
MA100 2.42▲ 2.48▲ 2.42▲ 3.85▼ 4.92▼
MA200 2.38▲ 2.39▲ 2.64▲ 4.13▼ 5.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.022▲ 0.038▲ 0.076▲ -0.161▼
RSI 84.543▲ 84.098▲ 75.952▲ 50.465▲ 34.251▼
STOCH 90.962▲ 71.330     93.782▲ 40.354     20.083    
WILL %R -7.018▲ -6.557▲ -4.167▲ -6.757▲ -66.296    
CCI 115.314▲ 466.667▲ 205.159▲ 117.117▲ -73.485    
Latest Filters Detected On AEG
BREAK $AEG Price Breaks 30 Days Low Set Alert
MA $AEG Price Crossed Above MA(7) Set Alert
RSI&STOCH $AEG Oversold RSI + Stochastic Set Alert
Aegon N.V News
Monday, March 23, 2020 12:31 PM
We hate to say this but, we told you so. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW and predicted a US recession when the S&P 500 Index was ...
Monday, March 23, 2020 06:53 AM
More specifically, Arrowstreet Capital was the largest shareholder of AEGON N.V. (NYSE:AEG), with a stake worth $26.2 million reported as of the end of September. Trailing Arrowstreet Capital was ...
Monday, March 09, 2020 05:45 PM
MoneyGram, Inc. (NASDAQ: MGI) stock decreased by 11.2% to $1.75. Aegon, Inc. (NYSE: AEG) shares declined 10.9% to $2.75. BBVA, Inc. (NYSE: BBVA) stock fell 10.8% to $4.04. According to the most ...
AEG historical stock data
date open high low close volume
07/04/20 2.73 2.73 2.70 2.71 693,369
06/04/20 2.43 2.49 2.41 2.48 7,065,948
03/04/20 2.26 2.33 2.24 2.26 11,015,600
02/04/20 2.39 2.52 2.26 2.29 8,391,300
01/04/20 2.38 2.42 2.34 2.36 2,345,800
31/03/20 2.55 2.56 2.45 2.49 2,410,300
30/03/20 2.56 2.63 2.50 2.62 2,971,200
27/03/20 2.59 2.69 2.53 2.62 1,955,400
26/03/20 2.61 2.73 2.60 2.66 4,180,300
25/03/20 2.60 2.76 2.47 2.66 3,417,600
Quote Details
52wk Low:1.80
52wk High:5.30
Vol:693.37K
Avg Vol(3m):58.9M
1Y Chng:-47.48%
1M Chng:-25.96%
Add to Watch List