Aegon NV (AEG) Stock Price

7.345 ▲ +0.015 (+0.20%)
Open: 7.34 Vol: 623.32K Day's range: 7.325 - 7.365 Apr 20, 15:50 EDT
IEX Real-Time Price
Loading chart ...
AEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.34▲ 7.35▼ 7.35▼ 7.28▲ 6.94▲
MA10 7.35▼ 7.34▲ 7.34▲ 7.18▲ 6.90▲
MA20 7.35▼ 7.34▲ 7.34▲ 6.96▲ 6.71▲
MA50 7.34▲ 7.29▲ 7.26▲ 6.87▲ 6.02▲
MA100 7.33▲ 7.21▲ 7.05▲ 6.68▲ 5.40▲
MA200 7.26▲ 6.98▲ 6.93▲ 6.21▲ 6.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ -0.005▼ 0.050▲ 0.013▲
RSI 50.259▲ 56.992▲ 61.482▲ 71.603▲ 67.819▲
STOCH 19.444▼ 49.306     52.500     91.240▲ 73.210    
WILL %R -66.667     -50.000     -40.000     -3.205▲ -2.336▲
CCI -35.533     -1.540     30.019     88.865     229.272▲
Latest Filters Detected On AEG
CDL $AEG Doji Candlestick Pattern Detected Set Alert
Aegon NV News
Wednesday, April 18, 2018 10:50 AM
FTSE 100 closed more than 91 points higher, or 1.26%, aided by miners and the weaker pound. The UK index of premier stocks finished at 7,317, while FTSE 250 closed at 20,012 - up by around 182 points, or 0.92%. "The FTSE 100 is being helped by the sell-off ...
Wednesday, April 18, 2018 08:54 AM
In late afternoon trading, the FTSE 100 is up 1.1%, or 78.4 points, to 7,304.3 – its highest level since the beginning of February. The weaker pound – down to US$1.424 following this morning’s lower-than-expected inflation data – is one of the ...
Wednesday, April 18, 2018 08:04 AM
Capita PLC (LON:CPI) shares gained as the company said it has won a contract extension to provide audience services to the BBC. The deal will extend Capita’s contract with the BBC for an initial five years with a possible option for a further two years ...
AEG historical stock data
date open high low close volume
20/04/18 7.34 7.365 7.325 7.345 623,324
19/04/18 7.32 7.365 7.315 7.33 1,024,363
18/04/18 7.35 7.37 7.315 7.315 1,142,600
17/04/18 7.21 7.245 7.165 7.205 1,296,326
16/04/18 7.21 7.225 7.195 7.215 633,423
13/04/18 7.27 7.27 7.19 7.21 1,033,456
12/04/18 7.195 7.235 7.175 7.23 2,106,223
11/04/18 7.09 7.11 7.075 7.085 1,443,361
10/04/18 7.00 7.05 6.98 7.03 1,474,836
09/04/18 6.855 6.905 6.835 6.835 2,291,360
Quote Details
Bid:7.34
Ask:7.36
52wk Low:4.81
52wk High:7.37
Vol:623.32K
Avg Vol(3m):42.8M
1Y Chng:+37.29%
1M Chng:+6.99%
Add to Watch List