| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.21▼ | 6.21▼ | 6.21▲ | 6.14▲ | 6.03▲ |
| MA10 | 6.21▼ | 6.20▲ | 6.19▲ | 6.01▲ | 5.90▲ |
| MA20 | 6.20▲ | 6.17▲ | 6.15▲ | 6.06▲ | 5.84▲ |
| MA50 | 6.19▲ | 6.15▲ | 6.06▲ | 5.92▲ | 5.36▲ |
| MA100 | 6.15▲ | 6.04▲ | 6.03▲ | 5.84▲ | 5.02▲ |
| MA200 | 6.14▲ | 6.05▲ | 6.02▲ | 5.46▲ | 4.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | 0.002▲ | 0.013▲ | 0.001▲ |
| RSI | 54.412▲ | 59.403▲ | 60.477▲ | 60.702▲ | 63.754▲ |
| STOCH | 61.905 | 59.415 | 66.854 | 69.234 | 67.065 |
| WILL %R | -25.000▲ | -34.615 | -22.500▲ | -29.752 | -21.176▲ |
| CCI | 26.707 | 30.157 | 63.973 | 89.439 | 131.898▲ |
|
Friday, April 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, April 26, 2024 08:59 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.98% from the ...
|
|
Thursday, April 25, 2024 09:06 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 6.24 | 6.26 | 6.16 | 6.20 | 2,328,756 |
| 25/04/24 | 6.07 | 6.15 | 6.05 | 6.13 | 2,642,635 |
| 24/04/24 | 6.13 | 6.15 | 6.09 | 6.12 | 1,804,212 |
| 23/04/24 | 6.09 | 6.215 | 6.085 | 6.19 | 3,317,043 |
| 22/04/24 | 5.99 | 6.11 | 5.98 | 6.06 | 2,498,105 |
| 19/04/24 | 5.79 | 5.87 | 5.775 | 5.86 | 3,173,418 |
| 18/04/24 | 5.94 | 5.99 | 5.87 | 5.89 | 4,086,430 |
| 17/04/24 | 5.89 | 5.94 | 5.845 | 5.87 | 3,097,521 |
| 16/04/24 | 5.85 | 5.8862 | 5.81 | 5.87 | 4,223,175 |
| 15/04/24 | 6.00 | 6.035 | 5.89 | 5.91 | 3,965,054 |
|
|
||||
|
|
||||
|
|