Aegon N.V (AEG) Stock Price

3.58 ▲ +0.05 (+1.42%)
Open: 3.57 Vol: 1.11M Day's range: 3.55 - 3.60 Nov 23, 16:00 EST
IEX Real-Time Price
Loading chart ...
AEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.58▼ 3.57▼ 3.57▼ 3.55▲ 3.22▲
MA10 3.58▼ 3.56▲ 3.55▲ 3.46▲ 2.99▲
MA20 3.57▼ 3.54▲ 3.53▲ 3.14▲ 2.93▲
MA50 3.54▲ 3.55▲ 3.50▲ 2.89▲ 3.11▲
MA100 3.55▲ 3.46▲ 3.30▲ 2.93▲ 3.91▼
MA200 3.46▲ 3.16▲ 3.05▲ 2.87▲ 4.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.006▲ 0.004▲ 0.040▲ 0.116▲
RSI 54.215▲ 57.259▲ 60.422▲ 69.228▲ 60.432▲
STOCH 78.889     87.259▲ 86.473▲ 88.126▲ 81.089▲
WILL %R -66.667     -19.048▲ -19.048▲ -3.488▲ -2.308▲
CCI -44.025     50.909     69.466     83.211     178.369▲
Latest Filters Detected On AEG
BREAK $AEG Price Breaks 10 Days Low Set Alert
MA $AEG Price Crossed Above MA(50) Set Alert
Aegon N.V News
Friday, November 20, 2020 03:04 AM
Aegon (NYSE:AEG) was the target of unusually large options trading on Wednesday. Stock traders bought 2,446 call options on the stock. This represents an increase of approximately 890% compared to the ...
Friday, November 20, 2020 02:04 AM
Aegon (NYSE:AEG) was downgraded by Zacks Investment Research from a “hold” rating to a “sell” rating in a note issued to investors on Wednesday, Zacks.com reports. According to Zacks, “Aegon N.V. is ...
Wednesday, November 18, 2020 01:00 PM
The Q-Factor Score can be broken down into 4 core groups: Quality Value, Momentum, Growth, and Technicals Q.ai is the trade name of Quantalytics Holdings, LLC. Q.ai, LLC is a wholly owned ...
AEG historical stock data
date open high low close volume
23/11/20 3.57 3.60 3.55 3.58 1,114,200
20/11/20 3.51 3.54 3.48 3.53 1,890,800
19/11/20 3.48 3.54 3.4603 3.53 1,300,502
18/11/20 3.56 3.60 3.50 3.50 2,142,500
17/11/20 3.55 3.61 3.53 3.61 1,991,900
16/11/20 3.50 3.51 3.44 3.47 2,052,600
13/11/20 3.35 3.40 3.35 3.40 1,722,731
12/11/20 3.32 3.35 3.28 3.30 2,347,700
11/11/20 3.39 3.39 3.29 3.31 1,908,893
10/11/20 3.36 3.41 3.35 3.38 2,707,500
Quote Details
52wk Low:1.80
52wk High:4.70
Vol:1.11M
Avg Vol(3m):40.2M
1Y Chng:-22.17%
1M Chng:+25.17%
Add to Watch List