Aegon N.V (AEG) Stock Price

4.465 ▼ -0.005 (-0.11%)
Open: 4.455 Vol: 454.83K Day's range: 4.455 - 4.47 Dec 10, 11:28 EST
IEX Real-Time Price
Loading chart ...
AEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.46▲ 4.46▲ 4.47▼ 4.44▲ 4.51▼
MA10 4.46▲ 4.46▲ 4.47▼ 4.44▲ 4.46▲
MA20 4.46▲ 4.47▼ 4.45▲ 4.50▼ 4.27▲
MA50 4.46▲ 4.42▲ 4.43▲ 4.39▲ 4.71▼
MA100 4.41▲ 4.44▲ 4.48▼ 4.31▲ 5.43▼
MA200 4.43▲ 4.50▼ 4.50▼ 4.64▼ 5.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ 0.001▲ -0.013▼ 0.059▲
RSI 52.635▲ 56.522▲ 57.315▲ 51.033▲ 48.609▼
STOCH 66.667     38.611     28.889     56.981     76.245    
WILL %R -33.333     -66.667     -66.667     -29.545     -30.000    
CCI 35.271     -61.325     -67.172     19.371     50.484    
Latest Filters Detected On AEG
MACD $AEG MACD(12,26,9) Crossed Above Zero Set Alert
Aegon N.V News
Friday, December 06, 2019 06:54 AM
Let's now review hedge fund activity in other stocks similar to The Interpublic Group of Companies, Inc. (NYSE:IPG). These stocks are Dropbox, Inc. (NASDAQ:DBX), AEGON N.V. (NYSE:AEG), Grupo Aval ...
Thursday, November 28, 2019 06:54 AM
Zacks Investment Research upgraded shares of AEGON (NYSE:AEG) from a sell rating to a hold rating in a report released on Wednesday morning, Zacks.com reports. According to Zacks, “Aegon N.V. is an ...
Saturday, November 23, 2019 04:15 PM
Commonwealth Equity Services LLC lessened its stake in shares of AEGON (NYSE:AEG) by 15.7% during the third quarter, HoldingsChannel.com reports. The fund owned 75,971 shares of the financial services ...
AEG historical stock data
date open high low close volume
10/12/19 4.455 4.47 4.455 4.465 454,827
09/12/19 4.46 4.49 4.455 4.47 848,638
06/12/19 4.47 4.48 4.45 4.46 792,902
05/12/19 4.43 4.44 4.40 4.41 1,149,264
04/12/19 4.39 4.43 4.38 4.39 1,389,400
03/12/19 4.34 4.35 4.31 4.34 1,770,500
02/12/19 4.48 4.49 4.43 4.43 1,408,200
29/11/19 4.48 4.48 4.46 4.47 489,726
27/11/19 4.47 4.48 4.45 4.48 802,600
26/11/19 4.47 4.47 4.43 4.45 1,100,900
Quote Details
52wk Low:3.69
52wk High:5.43
Vol:454.83K
Avg Vol(3m):24.4M
1Y Chng:-2.72%
1M Chng:+1.25%
Add to Watch List