Aegon NV (AEG) Stock Price

6.93 ▲ +0.07 (+1.02%)
Open: 6.94 Vol: 2.56M Day's range: 6.91 - 6.95 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
AEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.93▼ 6.94▼ 6.93▼ 6.88▲ 6.55▲
MA10 6.93▼ 6.94▼ 6.92▲ 6.73▲ 6.34▲
MA20 6.93▲ 6.90▲ 6.87▲ 6.51▲ 6.07▲
MA50 6.87▲ 6.84▲ 6.76▲ 6.26▲ 5.62▲
MA100 6.84▲ 6.65▲ 6.53▲ 6.01▲ 5.22▲
MA200 6.66▲ 6.45▲ 6.36▲ 5.62▲ 6.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.001▼ -0.002▼ 0.044▲ 0.073▲
RSI 60.973▲ 65.521▲ 68.235▲ 81.900▲ 78.996▲
STOCH 30.556     66.095     90.748▲ 93.604▲ 91.097▲
WILL %R -50.000     -17.647▲ -13.636▲ -3.030▲ -1.653▲
CCI -58.570     31.818     58.254     94.743     208.298▲
Latest Filters Detected On AEG
BBANDS $AEG Bollinger Bands Expanding Set Alert
Aegon NV News
Wednesday, January 17, 2018 08:42 AM
Here are three stocks with buy rank and strong income characteristics for investors to consider today, January 17th: Want the latest recommendations from Zacks Investment Research? Today, you can download 7 Best Stocks for the Next 30 Days. Click to get ...
Wednesday, January 10, 2018 04:27 AM
Here are four stocks with buy rank and strong income characteristics for investors to consider today, January 10th: AEGON N.V. (AEG - Free Report) : This provider of life insurance and asset management services has witnessed the Zacks Consensus Estimate ...
Tuesday, January 02, 2018 04:56 AM
Active-Investors.com is focused on giving you timely information and the inside line on companies that matter to you. This morning, AEGON N.V. most recent news is on our radar and our team decided to put out a fantastic report on the company that is now ...
AEG historical stock data
date open high low close volume
18/01/18 6.94 6.95 6.91 6.93 2,562,374
18/01/18 6.93 6.95 6.91 6.93 2,562,374
17/01/18 6.86 6.90 6.83 6.86 5,825,563
16/01/18 6.87 6.88 6.77 6.81 3,085,102
12/01/18 6.89 6.91 6.85 6.88 2,129,832
11/01/18 6.72 6.79 6.71 6.79 3,147,740
10/01/18 6.69 6.72 6.65 6.66 2,344,795
09/01/18 6.56 6.5899 6.53 6.55 1,969,336
08/01/18 6.42 6.4467 6.40 6.43 1,685,496
05/01/18 6.43 6.4403 6.37 6.42 1,582,959
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.73
52wk High:6.95
Vol:2.56M
Avg Vol(3m):33.1M
1Y Chng:+26.92%
1M Chng:+12.96%
Add to Watch List