| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.11▲ | 4.11▲ | 4.10▲ | 4.18▼ | 4.33▼ |
| MA10 | 4.10▲ | 4.11▲ | 4.10▲ | 4.27▼ | 4.43▼ |
| MA20 | 4.11▲ | 4.10▲ | 4.14▼ | 4.38▼ | 4.39▼ |
| MA50 | 4.10▲ | 4.18▼ | 4.24▼ | 4.46▼ | 4.62▼ |
| MA100 | 4.14▼ | 4.27▼ | 4.33▼ | 4.36▼ | 5.27▼ |
| MA200 | 4.22▼ | 4.38▼ | 4.45▼ | 4.54▼ | 5.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.008▲ | 0.006▲ | -0.034▼ | -0.012▼ |
| RSI | 60.526▲ | 44.962▼ | 38.438▼ | 29.201▼ | 37.399▼ |
| STOCH | 88.889▲ | 50.417 | 58.333 | 9.414▼ | 28.867 |
| WILL %R | 0.000▲ | -20.000▲ | -20.000▲ | -90.698▼ | -93.651▼ |
| CCI | 162.319▲ | 68.939 | 101.299▲ | -143.661▼ | -213.554▼ |
|
Wednesday, January 22, 2020 04:51 AM
Gainers UP Fintech Holding, Inc. (NASDAQ: TIGR) stock moved upwards by 3.4% to $4.25 during Wednesday's pre-market session. UBS Group, Inc. (NYSE: UBS) shares rose 2.2% to $12.79. Qudian, Inc. (NYSE: ...
|
|
Wednesday, December 25, 2019 11:42 AM
Last year's fourth quarter was a rough one for investors and many hedge funds, which were naturally unable to overcome the big dip in the broad market, as the S&P 500 fell by about 4.8% during ...
|
|
Friday, May 17, 2019 05:39 AM
Aegon (NYSE:AEG) agrees to sell its 50% stake in the variable annuity joint ventures in Japan for EUR 130M ($145M) to its partner Sony Life. The divestment won't have a material impact on Aegon ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/20 | 4.10 | 4.13 | 4.08 | 4.11 | 1,247,900 |
| 27/01/20 | 4.09 | 4.12 | 4.07 | 4.07 | 1,509,700 |
| 24/01/20 | 4.27 | 4.27 | 4.21 | 4.22 | 1,739,100 |
| 23/01/20 | 4.25 | 4.26 | 4.18 | 4.25 | 2,086,400 |
| 22/01/20 | 4.26 | 4.28 | 4.25 | 4.26 | 1,072,500 |
| 21/01/20 | 4.36 | 4.36 | 4.31 | 4.31 | 1,186,500 |
| 17/01/20 | 4.39 | 4.39 | 4.36 | 4.37 | 577,000 |
| 16/01/20 | 4.37 | 4.39 | 4.36 | 4.39 | 689,100 |
| 15/01/20 | 4.39 | 4.40 | 4.35 | 4.35 | 1,031,700 |
| 14/01/20 | 4.44 | 4.44 | 4.41 | 4.41 | 658,700 |
|
|
||||
|
|
||||
|
|