| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.77▼ | 3.78▼ | 3.78▼ | 3.91▼ | 4.29▼ |
| MA10 | 3.78▼ | 3.78▼ | 3.84▼ | 3.98▼ | 4.66▼ |
| MA20 | 3.78▼ | 3.86▼ | 3.90▼ | 4.28▼ | 4.78▼ |
| MA50 | 3.86▼ | 3.92▼ | 3.92▼ | 4.71▼ | 5.17▼ |
| MA100 | 3.91▼ | 3.97▼ | 4.10▼ | 4.81▼ | 5.69▼ |
| MA200 | 3.90▼ | 4.20▼ | 4.55▼ | 5.00▼ | 5.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.007▼ | -0.017▼ | -0.031▼ | -0.098▼ |
| RSI | 26.844▼ | 25.329▼ | 21.243▼ | 23.232▼ | 27.016▼ |
| STOCH | 45.833 | 8.329▼ | 3.568▼ | 23.000 | 30.405 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -165.667▼ | -85.462 | -90.945 | -106.052▼ | -193.945▼ |
| ▼ BREAK | $AEG Price Breaks 10 Days Low | Set Alert |
| ▼ BREAK | $AEG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AEG Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AEG Price Breaks 60 Days Low | Set Alert |
| ▼ GAP | $AEG Open Gap Down %2 | Set Alert |
| ▼ GAP | $AEG Open Gap Down %3 | Set Alert |
| MA | $AEG Price Crossed Below MA(7) | Set Alert |
|
Friday, August 16, 2019 02:16 AM
Hebron Technology Co., Ltd. (NASDAQ: HEBT) fell 7.5% to close at $1.98. Aegon N.V. (NYSE: AEG) fell 7.5% to close at $3.80 after reporting first-half results. VMware, Inc. (NYSE: VMW) fell 7% to close ...
|
|
Thursday, August 15, 2019 09:44 AM
Cisco reported upbeat earnings for its fourth quarter, but issued weak first-quarter earnings guidance. Aegon N.V. (NYSE: AEG) fell 7.2% to $3.8150 after reporting first-half results. VMware, Inc.
|
|
Thursday, August 15, 2019 08:42 AM
Aegon (NYSE:AEG) melts sinks 7.2% after H1 underlying earnings before tax fell 5% to EUR 1.01B ($1.12B) from EUR 1.06B in the year-ago period. H1 return on equity declined to 9.6% from 10.2% in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/08/19 | 3.82 | 3.86 | 3.75 | 3.75 | 1,812,500 |
| 22/08/19 | 3.98 | 3.99 | 3.9235 | 3.96 | 1,270,163 |
| 21/08/19 | 3.98 | 3.98 | 3.94 | 3.95 | 967,700 |
| 20/08/19 | 3.97 | 3.97 | 3.91 | 3.91 | 1,495,515 |
| 19/08/19 | 4.00 | 4.02 | 3.79 | 3.98 | 1,571,700 |
| 16/08/19 | 3.91 | 3.94 | 3.79 | 3.91 | 1,868,600 |
| 15/08/19 | 3.86 | 3.88 | 3.79 | 3.80 | 3,344,000 |
| 14/08/19 | 4.14 | 4.15 | 4.11 | 4.11 | 1,804,600 |
| 13/08/19 | 4.21 | 4.31 | 4.1801 | 4.25 | 1,588,232 |
| 12/08/19 | 4.22 | 4.26 | 4.17 | 4.21 | 2,255,100 |
|
|
||||
|
|
||||
|
|