Aegon N.V (AEG) Stock Price

4.30 ▲ +0.06 (+1.42%)
Open: 4.33 Vol: 1.16M Day's range: 4.29 - 4.35 Mar 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.30▲ 4.30▲ 4.31▼ 4.20▲ 4.51▼
MA10 4.30▲ 4.31▼ 4.29▲ 4.21▲ 4.96▼
MA20 4.31▼ 4.29▲ 4.24▲ 4.52▼ 5.01▼
MA50 4.29▲ 4.21▲ 4.21▲ 5.03▼ 4.79▼
MA100 4.23▲ 4.22▲ 4.33▼ 5.00▼ 4.84▼
MA200 4.18▲ 4.40▼ 4.77▼ 4.69▼ 4.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ 0.007▲ 0.004▲ -0.143▼
RSI 52.250▲ 63.431▲ 63.887▲ 38.312▼ 40.091▼
STOCH 25.556     27.679     67.699     35.207     11.729▼
WILL %R -60.000     -40.000     -26.667     -58.817     -83.234▼
CCI 26.190     -4.487     52.411     20.241     -148.939▼
Latest Filters Detected On AEG
MACD $AEG MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AEG Price Crossed Above MA(13) Set Alert
GAP $AEG Open Gap Up %2 Set Alert
Aegon N.V News
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
Wednesday, March 29, 2023 08:59 AM
A recession isn't coming tomorrow, but if it did, these are three names I'd be glad to count among my holdings. Calculated by average return of all stock recommendations since inception of the ...
Wednesday, March 29, 2023 05:26 AM
The Company owns and manages a portfolio of mortgage backed securities, including mortgage pass-through certificates, collateralized mortgage obligations and other securities representing ...
AEG historical stock data
date open high low close volume
30/03/23 4.33 4.35 4.29 4.30 1,163,400
29/03/23 4.20 4.26 4.19 4.24 2,514,100
28/03/23 4.09 4.17 4.07 4.15 1,627,500
27/03/23 4.15 4.20 4.11 4.17 1,872,800
24/03/23 4.08 4.12 4.03 4.12 2,963,700
23/03/23 4.28 4.30 4.14 4.16 3,026,400
22/03/23 4.34 4.36 4.23 4.23 2,767,600
21/03/23 4.43 4.46 4.39 4.41 2,764,100
20/03/23 4.18 4.32 4.17 4.24 6,052,000
17/03/23 4.20 4.20 4.09 4.10 4,668,400
Quote Details
52wk Low:3.755
52wk High:5.89
Vol:1.16M
Avg Vol(3m):46.3M
1Y Chng:-23.89%
1M Chng:-22.24%
Add to Watch List