Aegon N.V (AEG) Stock Price

2.92 ▼ -0.02 (-0.68%)
Open: 2.91 Vol: 2.83M Day's range: 2.91 - 2.965 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.93▼ 2.94▼ 2.93▼ 2.95▼ 2.99▼
MA10 2.94▼ 2.94▼ 2.94▼ 2.94▼ 2.72▲
MA20 2.94▼ 2.94▼ 2.95▼ 3.03▼ 2.74▲
MA50 2.93▼ 2.94▼ 2.96▼ 2.72▲ 3.69▼
MA100 2.94▼ 2.94▼ 2.94▼ 2.83▲ 4.51▼
MA200 2.96▼ 2.98▼ 2.94▼ 3.60▼ 4.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ 0.000▲ -0.026▼ 0.107▲
RSI 42.071▼ 44.593▼ 46.340▼ 50.667▲ 46.736▼
STOCH 30.000     46.627     59.178     39.744     64.651    
WILL %R -100.000▼ -75.000▼ -61.538     -66.667     -43.056    
CCI -86.232     -31.111     -26.523     -27.635     70.425    
Latest Filters Detected On AEG
BREAK $AEG Price Breaks 10 Days High Set Alert
MACD $AEG MACD(12,26,9) Crossed Above Signal Line Set Alert
PSAR&MOM $AEG PSAR Switch Up + Momentum Set Alert
Aegon N.V News
Saturday, June 27, 2020 05:35 PM
Mercer Global Advisors Inc. ADV increased its holdings in shares of AEGON (NYSE:AEG) by 101.8% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission ...
Tuesday, June 23, 2020 01:27 PM
Looking into the current session, Aegon Inc. (NYSE: AEG) shares are trading at $3.11, after a 8.93% increase. Moreover, over the past month, the stock increased by 16.92%, but in the past year ...
Tuesday, June 23, 2020 09:43 AM
Looking into the current session, Aegon Inc. (NYSE: AEG) shares are trading at $3.11, after a 8.93% increase. Moreover, over the past month, the ...
AEG historical stock data
date open high low close volume
01/07/20 2.91 2.965 2.91 2.92 2,826,930
30/06/20 2.91 2.9599 2.89 2.94 2,803,395
29/06/20 2.96 3.01 2.94 2.97 3,035,300
26/06/20 2.97 2.97 2.86 2.87 3,111,000
25/06/20 2.97 3.06 2.97 3.04 2,900,800
24/06/20 3.05 3.05 2.92 2.93 3,760,900
23/06/20 3.15 3.18 3.08 3.09 3,885,800
22/06/20 2.87 2.8952 2.833 2.86 3,058,071
19/06/20 2.97 2.97 2.79 2.81 3,027,600
18/06/20 2.90 2.99 2.89 2.94 2,225,800
Quote Details
52wk Low:1.80
52wk High:5.17
Vol:2.83M
Avg Vol(3m):49.3M
1Y Chng:-42.06%
1M Chng:+16.33%
Add to Watch List