Aegon N.V (AEG) Stock Price

2.37 ▼ -0.07 (-2.87%)
Open: 2.42 Vol: 2.69M Day's range: 2.35 - 2.45 Sep 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.38▼ 2.37▲ 2.37▲ 2.52▼ 2.64▼
MA10 2.38▼ 2.37▲ 2.39▼ 2.61▼ 2.79▼
MA20 2.37▲ 2.39▼ 2.44▼ 2.67▼ 2.83▼
MA50 2.39▼ 2.50▼ 2.57▼ 2.90▼ 3.37▼
MA100 2.45▼ 2.60▼ 2.64▼ 2.85▼ 4.12▼
MA200 2.55▼ 2.67▼ 2.76▼ 3.19▼ 4.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.005▲ 0.001▲ -0.022▼ -0.013▼
RSI 46.238▼ 29.456▼ 25.612▼ 29.741▼ 38.903▼
STOCH 66.667     35.650     15.789▼ 10.270▼ 10.559▼
WILL %R -20.000▲ -73.684     -73.684     -95.455▼ -98.347▼
CCI 39.461     -32.033     -64.563     -191.921▼ -167.253▼
Latest Filters Detected On AEG
CDL $AEG Doji Candlestick Pattern Detected Set Alert
MA $AEG Price Crossed Below MA(7) Set Alert
Aegon N.V News
Sunday, September 20, 2020 01:07 AM
AEGON (NYSE:AEG) has been given an average recommendation of “Hold” by the twenty research firms that are covering the stock, Marketbeat Ratings reports. Six investment analysts have rated the stock ...
Thursday, September 17, 2020 09:55 AM
Aegon (NYSE:AEG) will buy back EUR 59M (~$70M) of its shares to offset the effect of its 2020 interim stock dividend.It will hold those shares as treasury shares and use them to pay future stock ...
Wednesday, September 16, 2020 02:06 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). We reversed our stance o ...
AEG historical stock data
date open high low close volume
22/09/20 2.42 2.45 2.35 2.37 2,687,200
21/09/20 2.45 2.45 2.39 2.44 3,321,904
18/09/20 2.56 2.57 2.51 2.53 2,498,900
17/09/20 2.59 2.63 2.58 2.61 1,915,200
16/09/20 2.62 2.67 2.60 2.63 1,895,400
15/09/20 2.71 2.71 2.65 2.65 1,265,700
14/09/20 2.71 2.74 2.70 2.72 1,206,200
11/09/20 2.69 2.72 2.67 2.71 1,202,110
10/09/20 2.75 2.78 2.68 2.68 1,881,900
09/09/20 2.74 2.77 2.73 2.75 1,355,000
Quote Details
52wk Low:1.80
52wk High:4.70
Vol:2.69M
Avg Vol(3m):45.6M
1Y Chng:-42.75%
1M Chng:-31.70%
Add to Watch List