| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.34▲ | 7.35▼ | 7.35▼ | 7.28▲ | 6.94▲ |
| MA10 | 7.35▼ | 7.34▲ | 7.34▲ | 7.18▲ | 6.90▲ |
| MA20 | 7.35▼ | 7.34▲ | 7.34▲ | 6.96▲ | 6.71▲ |
| MA50 | 7.34▲ | 7.29▲ | 7.26▲ | 6.87▲ | 6.02▲ |
| MA100 | 7.33▲ | 7.21▲ | 7.05▲ | 6.68▲ | 5.40▲ |
| MA200 | 7.26▲ | 6.98▲ | 6.93▲ | 6.21▲ | 6.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.005▼ | 0.050▲ | 0.013▲ |
| RSI | 50.259▲ | 56.992▲ | 61.482▲ | 71.603▲ | 67.819▲ |
| STOCH | 19.444▼ | 49.306 | 52.500 | 91.240▲ | 73.210 |
| WILL %R | -66.667 | -50.000 | -40.000 | -3.205▲ | -2.336▲ |
| CCI | -35.533 | -1.540 | 30.019 | 88.865 | 229.272▲ |
| CDL | $AEG Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 18, 2018 10:50 AM
FTSE 100 closed more than 91 points higher, or 1.26%, aided by miners and the weaker pound. The UK index of premier stocks finished at 7,317, while FTSE 250 closed at 20,012 - up by around 182 points, or 0.92%. "The FTSE 100 is being helped by the sell-off ...
|
|
Wednesday, April 18, 2018 08:54 AM
In late afternoon trading, the FTSE 100 is up 1.1%, or 78.4 points, to 7,304.3 – its highest level since the beginning of February. The weaker pound – down to US$1.424 following this morning’s lower-than-expected inflation data – is one of the ...
|
|
Wednesday, April 18, 2018 08:04 AM
Capita PLC (LON:CPI) shares gained as the company said it has won a contract extension to provide audience services to the BBC. The deal will extend Capita’s contract with the BBC for an initial five years with a possible option for a further two years ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/18 | 7.34 | 7.365 | 7.325 | 7.345 | 623,324 |
| 19/04/18 | 7.32 | 7.365 | 7.315 | 7.33 | 1,024,363 |
| 18/04/18 | 7.35 | 7.37 | 7.315 | 7.315 | 1,142,600 |
| 17/04/18 | 7.21 | 7.245 | 7.165 | 7.205 | 1,296,326 |
| 16/04/18 | 7.21 | 7.225 | 7.195 | 7.215 | 633,423 |
| 13/04/18 | 7.27 | 7.27 | 7.19 | 7.21 | 1,033,456 |
| 12/04/18 | 7.195 | 7.235 | 7.175 | 7.23 | 2,106,223 |
| 11/04/18 | 7.09 | 7.11 | 7.075 | 7.085 | 1,443,361 |
| 10/04/18 | 7.00 | 7.05 | 6.98 | 7.03 | 1,474,836 |
| 09/04/18 | 6.855 | 6.905 | 6.835 | 6.835 | 2,291,360 |
|
|
||||
|
|
||||
|
|
||||
|
|