AEGON N.V. (AEG) Stock Price

3.75 ▼ -0.21 (-5.30%)
Open: 3.82 Vol: 1.81M Day's range: 3.75 - 3.86 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.77▼ 3.78▼ 3.78▼ 3.91▼ 4.29▼
MA10 3.78▼ 3.78▼ 3.84▼ 3.98▼ 4.66▼
MA20 3.78▼ 3.86▼ 3.90▼ 4.28▼ 4.78▼
MA50 3.86▼ 3.92▼ 3.92▼ 4.71▼ 5.17▼
MA100 3.91▼ 3.97▼ 4.10▼ 4.81▼ 5.69▼
MA200 3.90▼ 4.20▼ 4.55▼ 5.00▼ 5.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.007▼ -0.017▼ -0.031▼ -0.098▼
RSI 26.844▼ 25.329▼ 21.243▼ 23.232▼ 27.016▼
STOCH 45.833     8.329▼ 3.568▼ 23.000     30.405    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -165.667▼ -85.462     -90.945     -106.052▼ -193.945▼
Latest Filters Detected On AEG
BREAK $AEG Price Breaks 10 Days Low Set Alert
BREAK $AEG Price Breaks 20 Days Low Set Alert
BREAK $AEG Price Breaks 30 Days Low Set Alert
BREAK $AEG Price Breaks 60 Days Low Set Alert
GAP $AEG Open Gap Down %2 Set Alert
GAP $AEG Open Gap Down %3 Set Alert
MA $AEG Price Crossed Below MA(7) Set Alert
AEGON N.V. News
Friday, August 16, 2019 02:16 AM
Hebron Technology Co., Ltd. (NASDAQ: HEBT) fell 7.5% to close at $1.98. Aegon N.V. (NYSE: AEG) fell 7.5% to close at $3.80 after reporting first-half results. VMware, Inc. (NYSE: VMW) fell 7% to close ...
Thursday, August 15, 2019 09:44 AM
Cisco reported upbeat earnings for its fourth quarter, but issued weak first-quarter earnings guidance. Aegon N.V. (NYSE: AEG) fell 7.2% to $3.8150 after reporting first-half results. VMware, Inc.
Thursday, August 15, 2019 08:42 AM
Aegon (NYSE:AEG) melts sinks 7.2% after H1 underlying earnings before tax fell 5% to EUR 1.01B ($1.12B) from EUR 1.06B in the year-ago period. H1 return on equity declined to 9.6% from 10.2% in ...
AEG historical stock data
date open high low close volume
23/08/19 3.82 3.86 3.75 3.75 1,812,500
22/08/19 3.98 3.99 3.9235 3.96 1,270,163
21/08/19 3.98 3.98 3.94 3.95 967,700
20/08/19 3.97 3.97 3.91 3.91 1,495,515
19/08/19 4.00 4.02 3.79 3.98 1,571,700
16/08/19 3.91 3.94 3.79 3.91 1,868,600
15/08/19 3.86 3.88 3.79 3.80 3,344,000
14/08/19 4.14 4.15 4.11 4.11 1,804,600
13/08/19 4.21 4.31 4.1801 4.25 1,588,232
12/08/19 4.22 4.26 4.17 4.21 2,255,100
Quote Details
52wk Low:3.75
52wk High:6.81
Vol:1.81M
Avg Vol(3m):24M
1Y Chng:-37.40%
1M Chng:-26.83%
Add to Watch List