AEGON N.V. (AEG) Stock Price

4.845 ▼ -0.115 (-2.32%)
Open: 4.925 Vol: 2.61M Day's range: 4.82 - 4.93 Dec 11, 15:52 EST
IEX Real-Time Price
Loading chart ...
AEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.86▼ 4.85▼ 4.85▼ 5.08▼ 5.39▼
MA10 4.85▼ 4.86▼ 4.90▼ 5.33▼ 5.75▼
MA20 4.84▲ 4.90▼ 4.96▼ 5.63▼ 5.94▼
MA50 4.88▼ 5.00▼ 5.23▼ 5.96▼ 6.22▼
MA100 4.92▼ 5.27▼ 5.45▼ 6.04▼ 5.73▼
MA200 5.06▼ 5.53▼ 5.80▼ 6.20▼ 5.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.004▲ 0.005▲ -0.080▼ -0.131▼
RSI 43.535▼ 30.826▼ 24.424▼ 19.535▼ 29.038▼
STOCH 75.000     25.751     15.824▼ 11.494▼ 12.010▼
WILL %R -50.000     -82.759▼ -87.179▼ -97.423▼ -98.744▼
CCI -35.897     -49.543     -93.873     -156.670▼ -202.544▼
Latest Filters Detected On AEG
BREAK $AEG Price Breaks 10 Days Low Set Alert
BREAK $AEG Price Breaks 20 Days Low Set Alert
BREAK $AEG Price Breaks 30 Days Low Set Alert
BREAK $AEG Price Breaks 60 Days Low Set Alert
BBANDS $AEG Bollinger Bands Expanding Set Alert
RSI&STOCH $AEG Oversold RSI + Stochastic Set Alert
AEGON N.V. News
Monday, December 10, 2018 09:55 PM
CarMax Inc (NYSE:KMX) is the most popular stock in this table. On the other hand AEGON N.V. (NYSE:AEG) is the least popular one with only 7 bullish hedge fund positions. Compared to these stocks Syman...
Monday, December 10, 2018 09:16 PM
We will take a look at Garmin Ltd. (NASDAQ:GRMN), Symantec Corporation (NASDAQ:SYMC), Old Dominion Freight Line, Inc. (NASDAQ:ODFL), and AEGON N.V. (NYSE:AEG). All of these stocks' market caps are ...
Monday, December 10, 2018 09:20 AM
Today, AEGON N.V. (NYSE:AEG) stock received an upgrade by ABN Amro from Hold to Buy. There are 2 Sell Ratings, 2 Buy Ratings, no Strong Buy Ratings, no Hold Ratings on the stock. The current ...
AEG historical stock data
date open high low close volume
11/12/18 4.925 4.93 4.82 4.845 2,609,305
10/12/18 5.00 5.02 4.90 4.96 1,785,715
07/12/18 5.12 5.1584 5.05 5.08 2,074,100
06/12/18 5.12 5.16 5.08 5.15 2,091,837
04/12/18 5.52 5.52 5.34 5.35 2,041,598
03/12/18 5.61 5.63 5.55 5.60 1,283,667
30/11/18 5.52 5.54 5.50 5.52 854,689
29/11/18 5.61 5.64 5.58 5.59 1,088,977
28/11/18 5.58 5.63 5.54 5.63 2,325,096
27/11/18 5.63 5.64 5.59 5.62 851,153
Quote Details
Bid:4.81
Ask:4.85
52wk Low:4.82
52wk High:7.104
Vol:2.61M
Avg Vol(3m):21.4M
1Y Chng:-21.22%
1M Chng:-18.57%
Add to Watch List