| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.51▲ | 5.51▲ | 5.51▲ | 5.45▲ | 5.27▲ |
| MA10 | 5.51▲ | 5.50▲ | 5.49▲ | 5.41▲ | 5.01▲ |
| MA20 | 5.49▲ | 5.48▲ | 5.48▲ | 5.25▲ | 5.08▲ |
| MA50 | 5.47▲ | 5.44▲ | 5.41▲ | 4.97▲ | 4.96▲ |
| MA100 | 5.48▲ | 5.40▲ | 5.31▲ | 5.08▲ | 4.92▲ |
| MA200 | 5.42▲ | 5.26▲ | 5.08▲ | 4.88▲ | 4.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.000▲ | 0.019▲ | 0.053▲ |
| RSI | 70.046▲ | 64.924▲ | 66.804▲ | 72.875▲ | 63.636▲ |
| STOCH | 93.333▲ | 96.667▲ | 97.051▲ | 91.898▲ | 78.661 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.174▲ | -1.124▲ |
| CCI | 63.386 | 81.579 | 105.723▲ | 119.772▲ | 169.580▲ |
| ▲ RSI&STOCH | $AEG Overbought RSI + Stochastic | Set Alert |
|
Friday, December 01, 2023 03:41 AM
Equinor ASA engages in the exploration, production, transport, refining, and marketing of petroleum and petroleum-derived products. It operates through the following segments: Exploration and ...
|
|
Thursday, November 30, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, November 30, 2023 07:31 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 5.475 | 5.51 | 5.465 | 5.51 | 969,246 |
| 30/11/23 | 5.46 | 5.50 | 5.44 | 5.49 | 2,330,800 |
| 29/11/23 | 5.36 | 5.52 | 5.36 | 5.51 | 4,091,000 |
| 28/11/23 | 5.37 | 5.40 | 5.36 | 5.38 | 1,015,400 |
| 27/11/23 | 5.38 | 5.38 | 5.35 | 5.37 | 725,900 |
| 24/11/23 | 5.36 | 5.39 | 5.35 | 5.38 | 926,800 |
| 22/11/23 | 5.32 | 5.34 | 5.30 | 5.34 | 745,200 |
| 21/11/23 | 5.35 | 5.37 | 5.34 | 5.35 | 1,116,100 |
| 20/11/23 | 5.35 | 5.40 | 5.34 | 5.39 | 1,324,200 |
| 17/11/23 | 5.38 | 5.40 | 5.34 | 5.38 | 4,970,000 |
|
|
||||
|
|
||||
|
|