| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.37▼ | 6.35▲ | 6.35▲ | 6.21▲ | 5.98▲ |
| MA10 | 6.36▲ | 6.35▲ | 6.34▲ | 6.10▲ | 6.19▲ |
| MA20 | 6.35▲ | 6.34▲ | 6.31▲ | 5.96▲ | 6.23▲ |
| MA50 | 6.35▲ | 6.26▲ | 6.13▲ | 6.21▲ | 6.18▲ |
| MA100 | 6.32▲ | 6.13▲ | 6.03▲ | 6.21▲ | 5.60▲ |
| MA200 | 6.25▲ | 6.02▲ | 6.08▲ | 6.25▲ | 5.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.005▼ | -0.005▼ | 0.066▲ | -0.035▼ |
| RSI | 58.464▲ | 62.987▲ | 72.711▲ | 65.759▲ | 54.215▲ |
| STOCH | 88.889▲ | 41.016 | 66.887 | 80.714▲ | 30.852 |
| WILL %R | -16.667▲ | -35.000 | -25.000▲ | -6.780▲ | -36.607 |
| CCI | 53.968 | 38.317 | 73.913 | 172.529▲ | -1.558 |
|
Monday, January 13, 2025 10:16 AM
Aegon (NYSE:AEG) began new €150M (US$153M) share buyback plan that will more than offset the €40M of new stock it's issuing under its senior management compensation plan, the company said on Monday.
|
|
Monday, December 23, 2024 04:52 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Thursday, November 11, 2021 04:16 AM
Life Insurance Firm Aegon Trades Higher As Capital Ratios 'Remain Solid' Aegon shares rise after Q3 update, with higher capital generation, a EUR 150M share buyback, and increased 2024 guidance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 6.35 | 6.41 | 6.33 | 6.37 | 5,580,617 |
| 16/01/25 | 6.27 | 6.32 | 6.25 | 6.31 | 6,064,438 |
| 15/01/25 | 6.26 | 6.30 | 6.2301 | 6.25 | 6,949,115 |
| 14/01/25 | 6.07 | 6.15 | 6.045 | 6.14 | 5,847,460 |
| 13/01/25 | 5.95 | 6.00 | 5.9342 | 6.00 | 3,719,007 |
| 10/01/25 | 6.04 | 6.07 | 5.93 | 5.94 | 7,809,315 |
| 08/01/25 | 5.96 | 6.00 | 5.9301 | 5.99 | 7,045,417 |
| 07/01/25 | 6.075 | 6.075 | 6.015 | 6.04 | 6,463,677 |
| 06/01/25 | 6.00 | 6.09 | 5.99 | 6.01 | 6,075,937 |
| 03/01/25 | 5.94 | 5.96 | 5.92 | 5.94 | 3,687,870 |
|
|
||||
|
|
||||
|
|