Aegon N.V (AEG) Stock Price

4.35 ▲ +0.01 (+0.23%)
Open: 4.37 Vol: 778.16K Day's range: 4.35 - 4.40 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.35▲ 4.35▲ 4.36▼ 4.29▲ 4.23▲
MA10 4.35▲ 4.36▼ 4.35▲ 4.20▲ 4.11▲
MA20 4.36▼ 4.33▲ 4.31▲ 4.14▲ 4.43▼
MA50 4.31▲ 4.29▲ 4.26▲ 4.06▲ 4.80▼
MA100 4.29▲ 4.20▲ 4.14▲ 4.46▼ 5.54▼
MA200 4.23▲ 4.14▲ 4.16▲ 4.75▼ 5.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.001▼ 0.002▲ 0.032▲ 0.036▲
RSI 59.925▲ 61.892▲ 64.665▲ 63.300▲ 46.125▼
STOCH 50.000     36.271     71.919     86.871▲ 66.345    
WILL %R -50.000     -50.000     -23.333▲ -10.870▲ -54.483    
CCI 76.253     17.748     55.249     114.375▲ 44.137    
Latest Filters Detected On AEG
CDL $AEG Shooting Star Candlestick Pattern Detected Set Alert
BREAK $AEG Price Breaks 10 Days High Set Alert
BREAK $AEG Price Breaks 20 Days High Set Alert
BREAK $AEG Price Breaks 30 Days High Set Alert
Aegon N.V News
Thursday, October 17, 2019 05:00 PM
Aegon (AEG)Dividend Yield: 8.3%Payout Ratio: 50%P/E Ratio: 14.1Aegon (NYSE:AEG) is a Dutch insurance company, pension manager and asset management firm. AEG stock pays a very healthy dividend of 8.3%.
Wednesday, October 16, 2019 03:20 AM
Aegon (NYSE:AEG) has priced $925M Tier 2 subordinated notes with a fixed coupon of 5.1% issued by Aegon Funding Company LLC Net proceeds from this issuance will be used for general corporate purposes.
Tuesday, October 15, 2019 10:56 AM
There is plenty of room for the TRTN stock dividend to rise. Meanwhile, investors receive high-yield dividends until the stock rises to its real value. P/E Ratio: 14.1 Aegon (NYSE:AEG) is a Dutch ...
AEG historical stock data
date open high low close volume
21/10/19 4.37 4.40 4.35 4.35 778,159
18/10/19 4.29 4.34 4.29 4.34 1,458,700
17/10/19 4.31 4.32 4.24 4.25 1,805,000
16/10/19 4.26 4.30 4.26 4.26 1,680,500
15/10/19 4.20 4.31 4.20 4.27 1,822,700
14/10/19 4.18 4.22 4.17 4.20 968,200
11/10/19 4.25 4.28 4.21 4.24 3,342,500
10/10/19 4.10 4.15 4.09 4.14 1,961,300
09/10/19 3.99 4.01 3.97 4.00 1,922,675
08/10/19 3.99 4.01 3.95 3.95 3,347,166
Quote Details
52wk Low:3.69
52wk High:6.34
Vol:778.16K
Avg Vol(3m):33.1M
1Y Chng:-29.73%
1M Chng:+3.33%
Add to Watch List