AEGON N.V. (AEG) Stock Price

4.765 ▲ +0.07 (+1.49%)
Open: 4.745 Vol: 666.01K Day's range: 4.745 - 4.765 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.76▲ 4.76▲ 4.76▲ 4.73▲ 4.69▲
MA10 4.76▲ 4.76▲ 4.74▲ 4.74▲ 4.87▼
MA20 4.75▲ 4.73▲ 4.72▲ 4.69▲ 4.98▼
MA50 4.72▲ 4.75▲ 4.76▲ 4.89▼ 5.41▼
MA100 4.74▲ 4.75▲ 4.69▲ 5.01▼ 5.77▼
MA200 4.76▲ 4.68▲ 4.73▲ 5.35▼ 5.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.005▲ 0.008▲ 0.020▲ -0.003▼
RSI 62.069▲ 60.243▲ 57.612▲ 50.202▲ 42.747▼
STOCH 91.667▲ 90.476▲ 95.238▲ 54.429     21.968    
WILL %R 0.000▲ 0.000▲ 0.000▲ -31.325     -69.681    
CCI 101.325▲ 80.579     97.196     51.358     -55.536    
Latest Filters Detected On AEG
MA $AEG Price Crossed Above MA(7) Set Alert
MA $AEG Price Crossed Above MA(13) Set Alert
MA $AEG Price Crossed Above MA(26) Set Alert
RSI $AEG RSI(14) Crossed Above 50 Set Alert
AEGON N.V. News
Friday, June 07, 2019 11:32 PM
We will take a look at The Gap Inc. (NYSE:GPS), AXA Equitable Holdings, Inc. (NYSE:EQH), Vedanta Ltd (NYSE:VEDL), and AEGON N.V. (NYSE:AEG). This group of stocks' market caps resemble VIAB's ...
Friday, May 17, 2019 05:26 AM
Aegon (NYSE:AEG) agrees to sell its 50% stake in the variable annuity joint ventures in Japan for EUR 130M ($145M) to its partner Sony Life. The divestment won't have a material impact on Aegon’s ...
Monday, April 08, 2019 03:28 PM
Is AEGON N.V. (NYSE:AEG) a good place to invest some of your money right now? We can gain invaluable insight to help us answer that question by studying the investment trends of top investors, who ...
AEG historical stock data
date open high low close volume
18/06/19 4.745 4.765 4.745 4.765 666,006
17/06/19 4.725 4.735 4.695 4.695 830,624
14/06/19 4.695 4.715 4.68 4.705 617,074
13/06/19 4.76 4.77 4.735 4.745 624,161
12/06/19 4.78 4.785 4.745 4.745 701,584
11/06/19 4.88 4.895 4.845 4.845 1,308,042
10/06/19 4.795 4.815 4.78 4.785 776,360
07/06/19 4.76 4.79 4.75 4.775 1,182,216
06/06/19 4.69 4.69 4.62 4.675 947,423
05/06/19 4.71 4.71 4.665 4.675 823,067
Quote Details
52wk Low:4.42
52wk High:6.81
Vol:666.01K
Avg Vol(3m):26.4M
1Y Chng:-18.51%
1M Chng:-3.74%
Add to Watch List