AEGON N.V. (AEG) Stock Price

5.19 ▼ -0.09 (-1.70%)
Open: 5.23 Vol: 945.49K Day's range: 5.18 - 5.25 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.20▼ 5.20▼ 5.20▼ 5.17▲ 4.98▲
MA10 5.20▼ 5.20▼ 5.23▼ 5.08▲ 5.10▲
MA20 5.20▼ 5.23▼ 5.22▼ 4.98▲ 5.01▲
MA50 5.23▼ 5.19▲ 5.12▲ 5.12▲ 5.65▼
MA100 5.23▼ 5.10▲ 5.05▲ 5.07▲ 5.77▼
MA200 5.17▲ 5.01▲ 5.05▲ 5.58▼ 5.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.008▼ -0.012▼ 0.039▲ 0.041▲
RSI 32.019▼ 41.992▼ 51.009▲ 57.739▲ 48.083▼
STOCH 61.111     14.762▼ 2.500▼ 83.581▲ 41.739    
WILL %R -100.000▼ -100.000▼ -100.000▼ -25.074     -33.803    
CCI -189.189▼ -86.186     -100.147▼ 123.364▲ 52.763    
Latest Filters Detected On AEG
CDL $AEG Marubozu Candlestick Pattern Detected Set Alert
AEGON N.V. News
AEG historical stock data
date open high low close volume
18/04/19 5.23 5.25 5.18 5.19 945,487
17/04/19 5.27 5.30 5.24 5.28 1,939,713
16/04/19 5.16 5.19 5.12 5.18 1,435,652
15/04/19 5.13 5.14 5.08 5.09 963,711
12/04/19 5.08 5.13 5.065 5.10 1,726,516
11/04/19 5.02 5.09 5.01 5.03 1,751,022
10/04/19 4.95 4.97 4.91 4.95 981,790
09/04/19 5.01 5.01 4.95 4.95 1,186,005
08/04/19 5.01 5.03 4.98 5.01 1,120,040
05/04/19 5.01 5.035 4.99 5.01 1,582,398
Quote Details
Bid:5.18
Ask:5.20
52wk Low:4.42
52wk High:7.104
Vol:945.49K
Avg Vol(3m):36M
1Y Chng:-21.83%
1M Chng:+3.18%
Add to Watch List