| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.50▼ | 4.48▲ | 4.46▲ | 4.48▲ | 4.73▼ |
| MA10 | 4.49▲ | 4.45▲ | 4.42▲ | 4.52▼ | 4.97▼ |
| MA20 | 4.46▲ | 4.42▲ | 4.42▲ | 4.73▼ | 5.06▼ |
| MA50 | 4.44▲ | 4.45▲ | 4.47▲ | 5.04▼ | 5.02▼ |
| MA100 | 4.40▲ | 4.48▲ | 4.55▼ | 5.11▼ | 4.46▲ |
| MA200 | 4.46▲ | 4.58▼ | 4.91▼ | 5.09▼ | 4.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.013▲ | 0.017▲ | -0.011▼ | -0.109▼ |
| RSI | 68.466▲ | 60.363▲ | 56.430▲ | 39.917▼ | 40.846▼ |
| STOCH | 83.333▲ | 77.471 | 77.716 | 43.981 | 22.354 |
| WILL %R | -15.385▲ | -7.143▲ | -4.167▲ | -55.769 | -85.890▼ |
| CCI | 60.039 | 124.498▲ | 137.275▲ | -65.234 | -156.433▼ |
| ▼ BREAK | $AEG Price Breaks 30 Days Low | Set Alert |
|
Tuesday, July 05, 2022 02:04 AM
Lindbrook Capital LLC trimmed its holdings in shares of Aegon (NYSE:AEG – Get Rating) by 19.7% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and ...
|
|
Monday, July 04, 2022 05:11 AM
Sun Life Financial Inc. (NYSE:SLF) price closed higher on Friday, July 01, jumping 1.24% above its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
|
|
Friday, July 01, 2022 11:49 PM
Several equities research analysts recently issued reports on AEG shares. Deutsche Bank Aktiengesellschaft dropped their price target on shares of Aegon from €5.00 ($5.32) to €4.70 ($5.00) in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 4.46 | 4.51 | 4.375 | 4.49 | 3,883,802 |
| 30/06/22 | 4.30 | 4.41 | 4.26 | 4.38 | 3,486,000 |
| 29/06/22 | 4.48 | 4.50 | 4.42 | 4.45 | 6,443,083 |
| 28/06/22 | 4.61 | 4.665 | 4.51 | 4.54 | 6,175,494 |
| 27/06/22 | 4.54 | 4.61 | 4.51 | 4.56 | 3,411,100 |
| 24/06/22 | 4.39 | 4.55 | 4.39 | 4.53 | 3,891,055 |
| 23/06/22 | 4.43 | 4.45 | 4.30 | 4.36 | 3,490,467 |
| 22/06/22 | 4.57 | 4.655 | 4.56 | 4.60 | 2,767,963 |
| 21/06/22 | 4.69 | 4.72 | 4.6701 | 4.69 | 2,870,927 |
| 17/06/22 | 4.58 | 4.61 | 4.51 | 4.57 | 7,196,652 |
|
|
||||
|
|
||||
|
|