AEGON N.V. (AEG) Stock Price

5.235 ▼ -0.015 (-0.29%)
Open: 5.245 Vol: 469.26K Day's range: 5.22 - 5.25 Feb 22, 15:52 EST
IEX Real-Time Price
Loading chart ...
AEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.23▲ 5.23▲ 5.24▼ 5.25▼ 5.16▲
MA10 5.23▲ 5.24▼ 5.24▼ 5.17▲ 4.98▲
MA20 5.24▼ 5.24▼ 5.26▼ 5.17▲ 5.36▼
MA50 5.24▼ 5.25▼ 5.19▲ 4.96▲ 5.90▼
MA100 5.26▼ 5.17▲ 5.16▲ 5.48▼ 5.73▼
MA200 5.17▲ 5.16▲ 5.13▲ 5.80▼ 5.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.004▼ -0.010▼ 0.009▲ 0.029▲
RSI 47.817▼ 45.952▼ 50.562▲ 55.035▲ 44.906▼
STOCH 60.000     44.444     22.792     75.212     70.073    
WILL %R -40.000     -50.000     -84.211▼ -20.652▲ -51.198    
CCI 35.897     -74.438     -72.750     65.895     50.405    
Latest Filters Detected On AEG
CDL $AEG Hammer Candlestick Pattern Detected Set Alert
AEGON N.V. News
Monday, February 18, 2019 01:10 PM
Aegon NV (NYSE:AEG) Q4 2018 Earnings Conference Call February 13, 2019 3:00 AM ET Company Participants Jan Weidema - Head, IR Alex Wynaendts - CEO Matt Rider - CFO Conference Call Participants Robin v...
Monday, February 18, 2019 02:11 AM
Complete the form below to receive the latest headlines and analysts' recommendations for AEGON with our free daily email newsletter: ValuEngine upgraded shares of AEGON (NYSE:AEG) from a sell rating ...
Thursday, February 14, 2019 08:03 AM
Aegon (NYSE:AEG) slumps 5.2% after H2 net income of EUR 253M ($285M) plunged 83% from EUR 1.45B a year earlier, reflecting market declines and charges. H2 other charges of EUR 581M are mostly ...
AEG historical stock data
date open high low close volume
22/02/19 5.245 5.25 5.22 5.235 469,256
21/02/19 5.32 5.33 5.23 5.25 989,446
20/02/19 5.27 5.33 5.25 5.31 722,112
19/02/19 5.20 5.28 5.20 5.27 1,244,278
15/02/19 5.10 5.17 5.09 5.16 1,651,821
14/02/19 4.91 5.01 4.87 4.95 4,227,227
13/02/19 5.18 5.20 5.16 5.17 1,406,098
12/02/19 5.16 5.20 5.16 5.18 755,722
11/02/19 5.10 5.125 5.07 5.10 1,232,096
08/02/19 5.06 5.06 4.98 5.03 720,833
Quote Details
Bid:5.23
Ask:5.24
52wk Low:4.42
52wk High:7.104
Vol:469.26K
Avg Vol(3m):34.7M
1Y Chng:-19.65%
1M Chng:+5.97%
Add to Watch List