| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.01▲ | 8.02▲ | 8.02▲ | 8.01▲ | 7.64▲ |
| MA10 | 8.01▲ | 8.02▲ | 7.99▲ | 8.03▼ | 7.39▲ |
| MA20 | 8.02▲ | 7.99▲ | 8.00▲ | 7.72▲ | 7.53▲ |
| MA50 | 8.02▲ | 8.02▲ | 8.04▼ | 7.42▲ | 7.47▲ |
| MA100 | 7.99▲ | 8.04▼ | 7.93▲ | 7.57▲ | 6.87▲ |
| MA200 | 8.00▲ | 7.89▲ | 7.49▲ | 7.56▲ | 5.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.005▲ | 0.006▲ | 0.014▲ | 0.057▲ |
| RSI | 54.310▲ | 54.666▲ | 52.426▲ | 67.299▲ | 59.574▲ |
| STOCH | 65.194 | 68.716 | 82.278▲ | 58.389 | 56.621 |
| WILL %R | -33.331 | -16.666▲ | -13.333▲ | -21.680▲ | -12.408▲ |
| CCI | 169.688▲ | 48.216 | 72.101 | 32.955 | 106.817▲ |
|
Tuesday, April 21, 2026 08:27 PM
Aegon Ltd. is transforming into a US-focused, capital-light business, highlighted by the sale of its UK unit. Read why AEG stock is a Buy.
|
|
Thursday, April 16, 2026 12:31 AM
Bearish positioning sees notable shift in Aegon Strategic deal reshapes long-term outlook Analysts remain cautiously optimistic Strategic transformation and shifting sentiment are reshaping ...
|
|
Tuesday, April 14, 2026 11:45 PM
Aegon ( AEG) ( AEGOF) to sell Aegon UK to Standard Life for a total consideration of £2 billion. The proceeds consist of a shareholding of 15.3% (181.1 million shares) in Standard Life plc (Standard ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 7.97 | 8.04 | 7.945 | 8.02 | 4,571,822 |
| 23/04/26 | 7.98 | 8.025 | 7.88 | 7.96 | 6,619,234 |
| 22/04/26 | 8.05 | 8.06 | 7.97 | 8.00 | 5,872,122 |
| 21/04/26 | 8.11 | 8.1463 | 8.02 | 8.02 | 7,634,325 |
| 20/04/26 | 8.02 | 8.08 | 8.015 | 8.06 | 5,505,345 |
| 17/04/26 | 8.15 | 8.1999 | 8.10 | 8.11 | 5,656,530 |
| 16/04/26 | 8.10 | 8.105 | 8.0001 | 8.03 | 3,935,072 |
| 15/04/26 | 8.00 | 8.0489 | 7.99 | 8.02 | 6,864,820 |
| 14/04/26 | 8.01 | 8.07 | 8.002 | 8.04 | 4,821,739 |
| 13/04/26 | 7.82 | 8.0171 | 7.818 | 8.00 | 3,875,088 |
|
|
||||
|
|
||||
|
|