| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.93▼ | 2.94▼ | 2.93▼ | 2.95▼ | 2.99▼ |
| MA10 | 2.94▼ | 2.94▼ | 2.94▼ | 2.94▼ | 2.72▲ |
| MA20 | 2.94▼ | 2.94▼ | 2.95▼ | 3.03▼ | 2.74▲ |
| MA50 | 2.93▼ | 2.94▼ | 2.96▼ | 2.72▲ | 3.69▼ |
| MA100 | 2.94▼ | 2.94▼ | 2.94▼ | 2.83▲ | 4.51▼ |
| MA200 | 2.96▼ | 2.98▼ | 2.94▼ | 3.60▼ | 4.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | 0.000▲ | -0.026▼ | 0.107▲ |
| RSI | 42.071▼ | 44.593▼ | 46.340▼ | 50.667▲ | 46.736▼ |
| STOCH | 30.000 | 46.627 | 59.178 | 39.744 | 64.651 |
| WILL %R | -100.000▼ | -75.000▼ | -61.538 | -66.667 | -43.056 |
| CCI | -86.232 | -31.111 | -26.523 | -27.635 | 70.425 |
|
Saturday, June 27, 2020 05:35 PM
Mercer Global Advisors Inc. ADV increased its holdings in shares of AEGON (NYSE:AEG) by 101.8% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission ...
|
|
Tuesday, June 23, 2020 01:27 PM
Looking into the current session, Aegon Inc. (NYSE: AEG) shares are trading at $3.11, after a 8.93% increase. Moreover, over the past month, the stock increased by 16.92%, but in the past year ...
|
|
Tuesday, June 23, 2020 09:43 AM
Looking into the current session, Aegon Inc. (NYSE: AEG) shares are trading at $3.11, after a 8.93% increase. Moreover, over the past month, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/20 | 2.91 | 2.965 | 2.91 | 2.92 | 2,826,930 |
| 30/06/20 | 2.91 | 2.9599 | 2.89 | 2.94 | 2,803,395 |
| 29/06/20 | 2.96 | 3.01 | 2.94 | 2.97 | 3,035,300 |
| 26/06/20 | 2.97 | 2.97 | 2.86 | 2.87 | 3,111,000 |
| 25/06/20 | 2.97 | 3.06 | 2.97 | 3.04 | 2,900,800 |
| 24/06/20 | 3.05 | 3.05 | 2.92 | 2.93 | 3,760,900 |
| 23/06/20 | 3.15 | 3.18 | 3.08 | 3.09 | 3,885,800 |
| 22/06/20 | 2.87 | 2.8952 | 2.833 | 2.86 | 3,058,071 |
| 19/06/20 | 2.97 | 2.97 | 2.79 | 2.81 | 3,027,600 |
| 18/06/20 | 2.90 | 2.99 | 2.89 | 2.94 | 2,225,800 |
|
|
||||
|
|
||||
|
|