| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.86▲ | 7.87▼ | 7.86▲ | 7.67▲ | 7.14▲ |
| MA10 | 7.86▼ | 7.86▲ | 7.86▼ | 7.41▲ | 7.32▲ |
| MA20 | 7.87▼ | 7.87▼ | 7.82▲ | 7.18▲ | 7.51▲ |
| MA50 | 7.86▼ | 7.74▲ | 7.56▲ | 7.38▲ | 7.41▲ |
| MA100 | 7.87▼ | 7.53▲ | 7.28▲ | 7.53▲ | 6.85▲ |
| MA200 | 7.82▲ | 7.25▲ | 7.14▲ | 7.52▲ | 5.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.011▼ | -0.016▼ | 0.116▲ | -0.027▼ |
| RSI | 47.162▼ | 58.412▲ | 67.111▲ | 70.373▲ | 58.019▲ |
| STOCH | 20.000▼ | 36.197 | 43.675 | 94.588▲ | 29.210 |
| WILL %R | -80.000▼ | -73.333 | -31.429 | -5.093▲ | -12.598▲ |
| CCI | -66.667 | -31.111 | 20.274 | 140.261▲ | 58.547 |
| ▲ RSI&STOCH | $AEG Overbought RSI + Stochastic | Set Alert |
|
Thursday, February 19, 2026 08:55 AM
In trading on Thursday, shares of Aegon Ltd (Symbol: AEG) crossed below their 200 day moving average of $7.47, changing hands as low as $7.26 per share. Aegon Ltd shares are currently trading off ...
|
|
Monday, February 16, 2026 06:40 AM
While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With ...
|
|
Saturday, January 31, 2026 06:38 PM
Aegon Ltd. (NYSE:AEG) is one of the best undervalued stocks to buy under $10. Aegon Ltd. (NYSE:AEG) received several rating updates in January. On January 16, Berenger Bank reiterated a Buy rating on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 7.88 | 7.915 | 7.84 | 7.86 | 5,149,408 |
| 09/04/26 | 7.75 | 7.90 | 7.73 | 7.85 | 4,955,730 |
| 08/04/26 | 7.82 | 7.8399 | 7.72 | 7.78 | 6,622,655 |
| 07/04/26 | 7.42 | 7.485 | 7.3701 | 7.48 | 9,146,086 |
| 06/04/26 | 7.33 | 7.40 | 7.33 | 7.37 | 2,471,763 |
| 02/04/26 | 7.21 | 7.37 | 7.195 | 7.36 | 8,701,728 |
| 01/04/26 | 7.38 | 7.41 | 7.32 | 7.37 | 8,133,820 |
| 31/03/26 | 7.13 | 7.27 | 7.095 | 7.26 | 9,140,718 |
| 30/03/26 | 6.91 | 7.0069 | 6.895 | 6.93 | 4,560,866 |
| 27/03/26 | 6.98 | 6.9999 | 6.835 | 6.86 | 3,945,764 |
|
|
||||
|
|
||||
|
|