| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.10▼ | 6.11▼ | 6.10▼ | 6.07▲ | 6.34▼ |
| MA10 | 6.10▼ | 6.10▼ | 6.07▲ | 6.19▼ | 6.14▼ |
| MA20 | 6.11▼ | 6.07▲ | 6.08▲ | 6.36▼ | 6.06▲ |
| MA50 | 6.08▲ | 6.08▲ | 6.10▼ | 6.15▼ | 6.28▼ |
| MA100 | 6.08▲ | 6.15▼ | 6.28▼ | 6.09▲ | 5.67▲ |
| MA200 | 6.08▲ | 6.32▼ | 6.30▼ | 6.34▼ | 5.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.006▲ | 0.010▲ | -0.057▼ | 0.028▲ |
| RSI | 52.509▲ | 54.376▲ | 51.474▲ | 43.173▼ | 48.182▼ |
| STOCH | 51.508 | 71.127 | 80.365▲ | 10.525▼ | 58.951 |
| WILL %R | -71.429 | -20.000▲ | -31.034 | -82.540▼ | -65.191 |
| CCI | -51.852 | 41.836 | 47.996 | -67.422 | -20.504 |
|
Thursday, October 04, 2018 06:05 AM
Aegon (NYSE:AEG) +1.7% in premarket trading after its Transamerica subsidiary agrees to pay $195M to settle litigation that challenged certain monthly deduction rate adjustments on universal life insu...
|
|
Wednesday, September 19, 2018 08:21 AM
Aegon (NYSE:AEG) will repurchase 24,133,950 common shares to offset the dilutive effect of the 2018 interim stock dividend. The repurchased shares will be held as treasury shares and will be used ...
|
|
Wednesday, August 22, 2018 09:45 AM
A.M. Best has affirmed the Financial Strength Rating (FSR) of A+ (Superior) and the Long-Term Issuer Credit Ratings (Long-Term ICR) of “aa-” of the U.S. life/health (L/H) subsidiaries of Aegon N.V. (A...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 6.06 | 6.13 | 6.03 | 6.10 | 1,168,904 |
| 18/10/18 | 6.13 | 6.145 | 5.99 | 6.00 | 1,365,718 |
| 17/10/18 | 6.09 | 6.15 | 6.05 | 6.08 | 778,012 |
| 16/10/18 | 6.07 | 6.10 | 6.045 | 6.10 | 1,305,545 |
| 15/10/18 | 6.05 | 6.09 | 6.03 | 6.05 | 1,038,506 |
| 12/10/18 | 6.20 | 6.20 | 6.035 | 6.13 | 1,517,786 |
| 11/10/18 | 6.24 | 6.25 | 6.07 | 6.09 | 2,050,787 |
| 10/10/18 | 6.52 | 6.53 | 6.35 | 6.37 | 1,515,887 |
| 09/10/18 | 6.43 | 6.505 | 6.405 | 6.48 | 847,110 |
| 08/10/18 | 6.42 | 6.50 | 6.405 | 6.49 | 1,224,504 |
|
|
||||
|
|
||||
|
|
||||
|
|