Aegon N.V (AEG) Stock Price

4.90 ▼ -0.01 (-0.20%)
Open: 4.94 Vol: 3.66M Day's range: 4.79 - 4.94 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
AEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.89▲ 4.87▲ 4.87▲ 4.90▼ 4.63▲
MA10 4.88▲ 4.86▲ 4.87▲ 4.87▲ 4.41▲
MA20 4.87▲ 4.87▲ 4.92▼ 4.68▲ 3.90▲
MA50 4.86▲ 4.90▼ 4.87▲ 4.34▲ 3.21▲
MA100 4.89▲ 4.87▲ 4.78▲ 3.82▲ 3.79▲
MA200 4.88▲ 4.74▲ 4.50▲ 3.36▲ 4.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.004▲ -0.007▼ 0.003▲ 0.093▲
RSI 65.266▲ 52.672▲ 51.318▲ 63.445▲ 71.819▲
STOCH 90.212▲ 79.470     50.491     69.609     85.140▲
WILL %R -18.182▲ -9.524▲ -45.714     -26.415     -9.272▲
CCI 91.542     143.194▲ 34.132     49.169     145.528▲
Latest Filters Detected On AEG
CDL $AEG Doji Candlestick Pattern Detected Set Alert
CDL $AEG Engulfing Candlestick Pattern Detected Set Alert
BREAK $AEG Price Breaks 10 Days Low Set Alert
MA $AEG Price Crossed Above MA(13) Set Alert
MACD $AEG MACD(12,26,9) Crossed Below Zero Set Alert
RSI&STOCH $AEG Overbought RSI + Stochastic Set Alert
Aegon N.V News
Wednesday, March 03, 2021 08:09 AM
On Wednesday morning, 198 companies hit new 52-week highs. Load Error The stocks that set new 52-week highs as of 10 a.m. ET on Wednesday are the following: Be sure ...
Wednesday, March 03, 2021 06:44 AM
Aegon's improved financial profile, good capitalization, and attractive dividend yield make it a good income play right now.
Tuesday, March 02, 2021 10:42 AM
The Q-Factor Score can be broken down into 4 core groups: Quality Value, Momentum, Growth, and Technicals Q.ai is the trade name of Quantalytics Holdings, LLC. Q.ai, LLC is a wholly owned ...
AEG historical stock data
date open high low close volume
05/03/21 4.94 4.94 4.79 4.90 3,655,685
04/03/21 4.95 4.98 4.82 4.91 3,579,172
03/03/21 4.96 5.04 4.955 5.01 2,639,111
02/03/21 4.85 4.89 4.83 4.84 2,050,745
01/03/21 4.83 4.90 4.83 4.86 1,563,709
26/02/21 4.76 4.7895 4.715 4.73 2,233,596
25/02/21 4.93 4.94 4.77 4.79 2,964,769
24/02/21 4.85 4.93 4.835 4.93 2,067,247
23/02/21 4.84 4.8599 4.78 4.85 1,942,095
22/02/21 4.81 4.905 4.81 4.89 2,592,439
Quote Details
52wk Low:1.80
52wk High:5.04
Vol:3.66M
Avg Vol(3m):33.5M
1Y Chng:+90.66%
1M Chng:+15.84%
Add to Watch List