| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.89▲ | 4.87▲ | 4.87▲ | 4.90▼ | 4.63▲ |
| MA10 | 4.88▲ | 4.86▲ | 4.87▲ | 4.87▲ | 4.41▲ |
| MA20 | 4.87▲ | 4.87▲ | 4.92▼ | 4.68▲ | 3.90▲ |
| MA50 | 4.86▲ | 4.90▼ | 4.87▲ | 4.34▲ | 3.21▲ |
| MA100 | 4.89▲ | 4.87▲ | 4.78▲ | 3.82▲ | 3.79▲ |
| MA200 | 4.88▲ | 4.74▲ | 4.50▲ | 3.36▲ | 4.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.004▲ | -0.007▼ | 0.003▲ | 0.093▲ |
| RSI | 65.266▲ | 52.672▲ | 51.318▲ | 63.445▲ | 71.819▲ |
| STOCH | 90.212▲ | 79.470 | 50.491 | 69.609 | 85.140▲ |
| WILL %R | -18.182▲ | -9.524▲ | -45.714 | -26.415 | -9.272▲ |
| CCI | 91.542 | 143.194▲ | 34.132 | 49.169 | 145.528▲ |
| CDL | $AEG Doji Candlestick Pattern Detected | Set Alert |
| CDL | $AEG Engulfing Candlestick Pattern Detected | Set Alert |
| ▼ BREAK | $AEG Price Breaks 10 Days Low | Set Alert |
| MA | $AEG Price Crossed Above MA(13) | Set Alert |
| ▼ MACD | $AEG MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▲ RSI&STOCH | $AEG Overbought RSI + Stochastic | Set Alert |
|
Wednesday, March 03, 2021 08:09 AM
On Wednesday morning, 198 companies hit new 52-week highs. Load Error The stocks that set new 52-week highs as of 10 a.m. ET on Wednesday are the following: Be sure ...
|
|
Wednesday, March 03, 2021 06:44 AM
Aegon's improved financial profile, good capitalization, and attractive dividend yield make it a good income play right now.
|
|
Tuesday, March 02, 2021 10:42 AM
The Q-Factor Score can be broken down into 4 core groups: Quality Value, Momentum, Growth, and Technicals Q.ai is the trade name of Quantalytics Holdings, LLC. Q.ai, LLC is a wholly owned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 4.94 | 4.94 | 4.79 | 4.90 | 3,655,685 |
| 04/03/21 | 4.95 | 4.98 | 4.82 | 4.91 | 3,579,172 |
| 03/03/21 | 4.96 | 5.04 | 4.955 | 5.01 | 2,639,111 |
| 02/03/21 | 4.85 | 4.89 | 4.83 | 4.84 | 2,050,745 |
| 01/03/21 | 4.83 | 4.90 | 4.83 | 4.86 | 1,563,709 |
| 26/02/21 | 4.76 | 4.7895 | 4.715 | 4.73 | 2,233,596 |
| 25/02/21 | 4.93 | 4.94 | 4.77 | 4.79 | 2,964,769 |
| 24/02/21 | 4.85 | 4.93 | 4.835 | 4.93 | 2,067,247 |
| 23/02/21 | 4.84 | 4.8599 | 4.78 | 4.85 | 1,942,095 |
| 22/02/21 | 4.81 | 4.905 | 4.81 | 4.89 | 2,592,439 |
|
|
||||
|
|
||||
|
|