Aegon N.V (AEG) Stock Price

6.89 ▲ +0.01 (+0.15%)
Open: 6.905 Vol: 3.03M Day's range: 6.875 - 6.955 May 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.89▼ 6.90▼ 6.90▼ 6.81▲ 6.58▲
MA10 6.89▼ 6.91▼ 6.90▼ 6.68▲ 6.28▲
MA20 6.90▼ 6.90▼ 6.87▲ 6.46▲ 6.04▲
MA50 6.92▼ 6.83▲ 6.74▲ 6.16▲ 5.52▲
MA100 6.88▲ 6.72▲ 6.56▲ 5.98▲ 5.10▲
MA200 6.83▲ 6.53▲ 6.30▲ 5.56▲ 4.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.008▼ -0.007▼ 0.042▲ 0.083▲
RSI 36.234▼ 53.713▲ 64.860▲ 80.237▲ 74.366▲
STOCH 47.778     20.303     57.067     95.848▲ 84.376▲
WILL %R -57.143     -72.222     -43.333     -8.085▲ -4.561▲
CCI -119.540▼ -94.515     2.038     125.852▲ 176.002▲
Latest Filters Detected On AEG
RSI&MOM $AEG Overbought + Momentum Falling Set Alert
RSI&STOCH $AEG Overbought RSI + Stochastic Set Alert
BREAK $AEG Price Breaks 60 Days High Set Alert
BREAK $AEG Price Breaks 30 Days High Set Alert
BREAK $AEG Price Breaks 20 Days High Set Alert
BREAK $AEG Price Breaks 10 Days High Set Alert
Aegon N.V News
Friday, May 17, 2024 03:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, May 17, 2024 09:00 AM
The notes are being issued by Aegon Funding Company LLC (AFC) and will be guaranteed on a senior unsecured basis by Aegon Ltd Aegon (AEG) is expected to conclude the buybacks by the June quarter ...
Friday, May 17, 2024 09:00 AM
Dodge & Cox (Trades, Portfolio), a seasoned investment firm, has recently expanded its portfolio by adding a substantial number of shares in Aegon Ltd (NYSE:AEG), a prominent life insurance and ...
AEG historical stock data
date open high low close volume
20/05/24 6.905 6.955 6.875 6.89 3,027,960
17/05/24 6.82 6.88 6.80 6.88 2,401,733
16/05/24 6.765 6.84 6.76 6.825 3,230,043
15/05/24 6.72 6.78 6.7009 6.76 2,692,680
14/05/24 6.61 6.71 6.61 6.71 2,798,392
13/05/24 6.615 6.665 6.615 6.635 3,593,007
10/05/24 6.60 6.62 6.56 6.62 1,883,585
09/05/24 6.48 6.54 6.48 6.50 2,973,170
08/05/24 6.41 6.47 6.405 6.46 1,880,527
07/05/24 6.54 6.56 6.48 6.50 2,010,633
Quote Details
52wk Low:4.31
52wk High:6.955
Vol:3.03M
Avg Vol(3m):47M
1Y Chng:+44.14%
1M Chng:+10.06%
Add to Watch List