AEGON N.V. (AEG) Stock Price

6.10 ▲ +0.10 (+1.67%)
Open: 6.06 Vol: 1.17M Day's range: 6.03 - 6.13 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.10▼ 6.11▼ 6.10▼ 6.07▲ 6.34▼
MA10 6.10▼ 6.10▼ 6.07▲ 6.19▼ 6.14▼
MA20 6.11▼ 6.07▲ 6.08▲ 6.36▼ 6.06▲
MA50 6.08▲ 6.08▲ 6.10▼ 6.15▼ 6.28▼
MA100 6.08▲ 6.15▼ 6.28▼ 6.09▲ 5.67▲
MA200 6.08▲ 6.32▼ 6.30▼ 6.34▼ 5.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.006▲ 0.010▲ -0.057▼ 0.028▲
RSI 52.509▲ 54.376▲ 51.474▲ 43.173▼ 48.182▼
STOCH 51.508     71.127     80.365▲ 10.525▼ 58.951    
WILL %R -71.429     -20.000▲ -31.034     -82.540▼ -65.191    
CCI -51.852     41.836     47.996     -67.422     -20.504    
Latest Filters Detected On AEG
CDL $AEG Harami Candlestick Pattern Detected Set Alert
MA $AEG Price Crossed Above MA(7) Set Alert
AEGON N.V. News
Thursday, October 04, 2018 06:05 AM
Aegon (NYSE:AEG) +1.7% in premarket trading after its Transamerica subsidiary agrees to pay $195M to settle litigation that challenged certain monthly deduction rate adjustments on universal life insu...
Wednesday, September 19, 2018 08:21 AM
Aegon (NYSE:AEG) will repurchase 24,133,950 common shares to offset the dilutive effect of the 2018 interim stock dividend. The repurchased shares will be held as treasury shares and will be used ...
Wednesday, August 22, 2018 09:45 AM
A.M. Best has affirmed the Financial Strength Rating (FSR) of A+ (Superior) and the Long-Term Issuer Credit Ratings (Long-Term ICR) of “aa-” of the U.S. life/health (L/H) subsidiaries of Aegon N.V. (A...
AEG historical stock data
date open high low close volume
19/10/18 6.06 6.13 6.03 6.10 1,168,904
18/10/18 6.13 6.145 5.99 6.00 1,365,718
17/10/18 6.09 6.15 6.05 6.08 778,012
16/10/18 6.07 6.10 6.045 6.10 1,305,545
15/10/18 6.05 6.09 6.03 6.05 1,038,506
12/10/18 6.20 6.20 6.035 6.13 1,517,786
11/10/18 6.24 6.25 6.07 6.09 2,050,787
10/10/18 6.52 6.53 6.35 6.37 1,515,887
09/10/18 6.43 6.505 6.405 6.48 847,110
08/10/18 6.42 6.50 6.405 6.49 1,224,504
Quote Details
Bid:6.10
Ask:6.11
52wk Low:5.643
52wk High:7.104
Vol:1.17M
Avg Vol(3m):25.7M
1Y Chng:+6.09%
1M Chng:+2.35%
Add to Watch List