Aegon NV (AEG) Stock Price

6.055 ▲ +0.04 (+0.67%)
Open: 6.035 Vol: 651.32K Day's range: 6.035 - 6.055 Nov 17, 15:54 EST
IEX Real-Time Price
Loading chart ...
AEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.06▼ 6.05▲ 6.05▲ 6.00▲ 5.94▲
MA10 6.05▲ 6.05▲ 6.04▲ 5.99▲ 5.83▲
MA20 6.05▲ 6.04▲ 6.03▲ 5.95▲ 5.73▲
MA50 6.03▲ 6.01▲ 6.03▲ 5.83▲ 5.47▲
MA100 6.02▲ 6.01▲ 5.96▲ 5.71▲ 5.14▲
MA200 6.00▲ 5.95▲ 5.89▲ 5.46▲ 6.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.004▲ 0.003▲ 0.021▲
RSI 79.340▲ 68.748▲ 62.958▲ 58.135▲ 62.363▲
STOCH 0.000▼ 100.000▲ 94.444▲ 48.246     61.519    
WILL %R 0.000▲ 0.000▲ 0.000▲ -40.789     -21.528▲
CCI -66.667     67.727     90.625     76.609     118.671▲
Latest Filters Detected On AEG
MA $AEG Price Crossed Above MA(7) Set Alert
CDL $AEG Engulfing Candlestick Pattern Detected Set Alert
Aegon NV News
Sunday, November 19, 2017 05:57 AM
It also upped Aegon N V (NYSE:AEG) stake by 104,009 shares and now owns 6.49 million shares. Allergan Plc was raised too. Among 32 analysts covering JPMorgan Chase & Co (NYSE:JPM), 17 have Buy rating, 2 Sell and 13 Hold. Therefore 53% are positive.
Monday, November 13, 2017 06:07 AM
Aegon's purpose is to help people achieve a lifetime of financial security. Aegon is a publicly listed company (NYSE: AEG and AEX: AGN). More information on aegon.com/about. 05:09a WOLTERS KLUWER: Aegon to Use Wolters Kluwer’s OneSumX for Operational Ris..
Monday, November 13, 2017 12:30 AM
Aegon’s purpose is to help people achieve a lifetime of financial security. Aegon is a publicly listed company (NYSE: AEG and AEX: AGN). More information on aegon.com/about.
AEG historical stock data
date open high low close volume
17/11/17 6.035 6.055 6.035 6.055 651,320
16/11/17 6.03 6.03 6.015 6.015 731,389
15/11/17 5.945 6.025 5.945 6.005 1,571,679
14/11/17 5.995 5.995 5.95 5.97 1,047,994
13/11/17 5.935 5.985 5.935 5.965 1,574,795
10/11/17 6.09 6.12 6.04 6.07 2,785,020
09/11/17 6.06 6.21 6.06 6.21 3,787,151
08/11/17 5.835 5.875 5.83 5.85 2,365,377
07/11/17 5.94 5.96 5.86 5.89 2,801,984
06/11/17 5.89 5.92 5.89 5.91 1,332,220
Quote Details
Bid:6.05
Ask:6.06
52wk Low:4.73
52wk High:6.21
Vol:651.32K
Avg Vol(3m):58M
1Y Chng:+18.73%
1M Chng:+8.90%
Add to Watch List