| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.34▲ | 6.34▲ | 6.34▲ | 6.32▲ | 6.26▲ |
| MA10 | 6.33▲ | 6.33▲ | 6.31▲ | 6.29▲ | 6.33▲ |
| MA20 | 6.33▲ | 6.30▲ | 6.30▲ | 6.28▲ | 6.25▲ |
| MA50 | 6.30▲ | 6.31▲ | 6.30▲ | 6.38▼ | 5.72▲ |
| MA100 | 6.29▲ | 6.30▲ | 6.31▲ | 6.23▲ | 5.26▲ |
| MA200 | 6.31▲ | 6.30▲ | 6.27▲ | 5.86▲ | 4.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.006▲ | 0.008▲ | 0.007▲ | -0.042▼ |
| RSI | 62.014▲ | 61.946▲ | 58.464▲ | 52.858▲ | 55.830▲ |
| STOCH | 64.444 | 84.286▲ | 93.371▲ | 47.321 | 27.745 |
| WILL %R | -20.000▲ | -4.545▲ | -3.704▲ | -33.333 | -62.245 |
| CCI | 66.667 | 67.484 | 78.899 | 31.023 | -22.064 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, July 23, 2024 09:01 AM
Detailed price information for Aegis Brands Inc (AEG-T) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 6.29 | 6.35 | 6.29 | 6.35 | 1,010,728 |
| 25/07/24 | 6.23 | 6.295 | 6.21 | 6.25 | 2,144,006 |
| 24/07/24 | 6.29 | 6.33 | 6.26 | 6.26 | 1,150,736 |
| 23/07/24 | 6.32 | 6.35 | 6.30 | 6.34 | 1,105,728 |
| 22/07/24 | 6.31 | 6.40 | 6.30 | 6.39 | 2,340,916 |
| 19/07/24 | 6.24 | 6.28 | 6.19 | 6.20 | 1,978,844 |
| 18/07/24 | 6.30 | 6.315 | 6.235 | 6.24 | 1,248,960 |
| 17/07/24 | 6.28 | 6.32 | 6.275 | 6.28 | 1,399,447 |
| 16/07/24 | 6.22 | 6.30 | 6.21 | 6.29 | 1,456,729 |
| 15/07/24 | 6.38 | 6.38 | 6.29 | 6.32 | 2,450,293 |
|
|
||||
|
|
||||
|
|