AEGON N.V. (AEG) Stock Price

6.12 ▲ +0.12 (+2.00%)
Open: 6.04 Vol: 1.01M Day's range: 6.04 - 6.12 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.11▲ 6.11▲ 6.11▲ 6.00▲ 6.04▲
MA10 6.11▲ 6.11▲ 6.07▲ 5.99▲ 6.22▼
MA20 6.11▲ 6.07▲ 6.02▲ 6.01▲ 6.51▼
MA50 6.07▲ 6.00▲ 6.02▲ 6.32▼ 6.22▼
MA100 6.02▲ 6.02▲ 5.98▲ 6.56▼ 5.40▲
MA200 5.98▲ 5.99▲ 6.12▼ 6.33▼ 5.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.002▲ 0.013▲ 0.033▲ -0.106▼
RSI 64.449▲ 73.474▲ 71.881▲ 50.593▲ 44.437▼
STOCH 77.778     86.746▲ 97.333▲ 63.871     15.185▼
WILL %R -33.333     -4.167▲ -3.704▲ -3.030▲ -78.694▼
CCI 39.716     71.765     83.532     129.045▲ -63.051    
Latest Filters Detected On AEG
CDL $AEG Marubozu Candlestick Pattern Detected Set Alert
MA $AEG Price Crossed Above MA(7) Set Alert
MA $AEG Price Crossed Above MA(26) Set Alert
MA $AEG MA(50) Crossed Below MA(200) Set Alert
RSI $AEG RSI(14) Crossed Above 50 Set Alert
AEGON N.V. News
Wednesday, July 11, 2018 04:33 PM
Not surprisingly, financial stocks are mostly down today, as are the broader markets, dogged by persistent uncertainty over trade and a yield curve that remains stubbornly flattish.
Wednesday, July 11, 2018 04:41 AM
Pre-market today, WallStEquities.com reviews these four Life Insurance stocks: Manulife Financial Corp. (NYSE: MFC), MetLife Inc. (NYSE: MET), Aegon N.V. (NYSE: AEG), and American Equity Investment Li...
Wednesday, July 11, 2018 03:57 AM
SAN FRANCISCO--(BUSINESS WIRE)--Jul 11, 2018--iBeat, a health tech company empowering people to live longer, today announced the release and shipping of its iBeat Heart Watch – a heart and blood flow ...
AEG historical stock data
date open high low close volume
16/07/18 6.04 6.12 6.04 6.12 1,009,981
13/07/18 5.99 6.02 5.97 6.00 916,922
12/07/18 5.94 5.96 5.9139 5.96 1,686,911
11/07/18 5.97 5.98 5.89 5.90 2,133,959
10/07/18 6.06 6.06 6.01 6.02 2,440,397
09/07/18 6.06 6.13 6.06 6.12 1,912,439
06/07/18 5.97 6.03 5.96 6.02 948,513
05/07/18 6.05 6.06 6.00 6.01 1,723,482
03/07/18 5.915 5.94 5.85 5.86 905,577
02/07/18 5.895 5.92 5.85 5.88 1,030,795
Quote Details
Bid:6.11
Ask:6.12
52wk Low:5.138
52wk High:7.302
Vol:1.01M
Avg Vol(3m):31.6M
1Y Chng:+14.65%
1M Chng:-3.62%
Add to Watch List