Aegon N.V (AEG) Stock Price

6.935 ▼ -0.045 (-0.64%)
Open: 6.97 Vol: 4.3K Day's range: 6.91 - 22.74 May 22, 11:13 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.93▲ 6.93▲ 6.96▼ 6.97▼ 6.72▲
MA10 6.93▲ 6.96▼ 6.99▼ 6.89▲ 6.46▲
MA20 6.94▼ 7.00▼ 7.01▼ 6.72▲ 6.41▲
MA50 6.97▼ 6.99▼ 6.93▲ 6.48▲ 6.30▲
MA100 7.01▼ 6.91▲ 6.80▲ 6.39▲ 5.94▲
MA200 7.01▼ 6.78▲ 6.53▲ 6.31▲ 5.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.013▼ -0.019▼ 0.022▲ 0.069▲
RSI 44.121▼ 37.861▼ 43.607▼ 63.252▲ 60.749▲
STOCH 48.365     1.640▼ 5.592▼ 72.876     66.680    
WILL %R -99.874▼ -99.842▼ -99.842▼ -97.985▼ -91.253▼
CCI -35.751     -41.836     -43.742     466.667▲ 458.616▲
Latest Filters Detected On AEG
MA $AEG Price Crossed Below MA(7) Set Alert
Aegon N.V News
Tuesday, May 20, 2025 05:10 AM
Q1 2025 Earnings Call Transcript May 16, 2025 Yves Cormier : Good morning, everyone. I would like to welcome you to this conference call on Aegon’s First Quarter 2025 Trading Update. My name is Yves ...
Friday, May 16, 2025 08:28 AM
Q1 2025 Results Conference Call May 16, 2025 3:00 AM ETCompany ParticipantsYves Cormier - Head, Investor RelationsLard Friese - ...
Thursday, May 15, 2025 02:36 PM
The U.S. Department of Justice is conducting a criminal antitrust investigation into Live Nation Entertainment Inc (NYSE:LYV) and AEG Presents over their refund policies during the 2020 pandemic, ...
AEG historical stock data
date open high low close volume
22/05/25 6.97 22.74 6.91 6.935 5,788,553
21/05/25 7.06 7.09 6.96 6.98 18,653,100
20/05/25 7.04 7.07 7.00 7.03 7,999,042
19/05/25 6.88 7.025 6.88 7.01 16,079,251
16/05/25 6.85 6.93 6.82 6.91 14,529,300
15/05/25 6.85 6.99 6.85 6.97 10,563,900
14/05/25 6.81 6.87 6.80 6.82 10,782,066
13/05/25 6.73 6.77 6.7001 6.73 22,266,079
12/05/25 6.78 6.80 6.73 6.76 18,805,481
09/05/25 6.68 6.74 6.66 6.71 15,059,431
Quote Details
52wk Low:5.42
52wk High:22.74
Vol:4.3K
Avg Vol(3m):234.4M
1Y Chng:+8.87%
1M Chng:+19.16%
Add to Watch List