| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.25▼ | 6.24▲ | 6.24▲ | 6.22▲ | 6.23▲ |
| MA10 | 6.24▲ | 6.25▼ | 6.27▼ | 6.30▼ | 6.18▲ |
| MA20 | 6.24▲ | 6.27▼ | 6.21▲ | 6.18▲ | 6.22▲ |
| MA50 | 6.26▼ | 6.22▲ | 6.29▼ | 6.15▲ | 5.99▲ |
| MA100 | 6.22▲ | 6.30▼ | 6.26▼ | 6.27▼ | 5.46▲ |
| MA200 | 6.22▲ | 6.24▲ | 6.13▲ | 6.10▲ | 5.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.005▼ | 0.006▲ | 0.001▲ | -0.014▼ |
| RSI | 49.218▼ | 51.243▲ | 50.071▲ | 52.258▲ | 52.400▲ |
| STOCH | 86.111▲ | 22.480 | 42.731 | 36.261 | 59.330 |
| WILL %R | -28.571 | -70.588 | -30.000 | -49.342 | -31.757 |
| CCI | 71.314 | -39.046 | 1.454 | -24.087 | 38.498 |
|
Sunday, October 06, 2024 03:40 PM
2-Year U.S. Treasury Note Continuous Contract $103.520-0.016-0.02% 5-Year U.S. Treasury Note Continuous Contract $108.750-0.023-0.02% 10-Year U.S. Treasury Note Continuous Contract $112.859 0.016 ...
|
|
Friday, October 04, 2024 03:29 PM
Market-cap weighting is sensible, but a Nasdaq-only mandate is not. The fund excludes financials firms and all stocks that trade on rival exchanges. The Nasdaq-100 is heavy on tech stocks yet ...
|
|
Thursday, October 03, 2024 11:04 AM
Nasdaq, founded as the world's first electronic stock market, now has 3,000 company listings. It offers automated trading systems and was the first exchange to support online trading. Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/24 | 6.27 | 6.27 | 6.22 | 6.245 | 1,755,947 |
| 04/10/24 | 6.22 | 6.31 | 6.21 | 6.30 | 5,352,316 |
| 03/10/24 | 6.13 | 6.15 | 6.095 | 6.14 | 4,007,179 |
| 02/10/24 | 6.22 | 6.26 | 6.19 | 6.21 | 4,085,255 |
| 01/10/24 | 6.34 | 6.35 | 6.185 | 6.22 | 3,864,423 |
| 30/09/24 | 6.41 | 6.42 | 6.331 | 6.39 | 2,958,760 |
| 27/09/24 | 6.46 | 6.47 | 6.39 | 6.39 | 2,233,563 |
| 26/09/24 | 6.38 | 6.46 | 6.38 | 6.44 | 3,469,808 |
| 25/09/24 | 6.38 | 6.39 | 6.29 | 6.29 | 3,016,270 |
| 24/09/24 | 6.39 | 6.44 | 6.345 | 6.38 | 4,816,386 |
|
|
||||
|
|
||||
|
|