Aegon N.V (AEG) Stock Price

4.11 ▲ +0.04 (+0.98%)
Open: 4.10 Vol: 1.25M Day's range: 4.08 - 4.13 Jan 28, 16:00 EST
IEX Real-Time Price
Loading chart ...
AEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.11▲ 4.11▲ 4.10▲ 4.18▼ 4.33▼
MA10 4.10▲ 4.11▲ 4.10▲ 4.27▼ 4.43▼
MA20 4.11▲ 4.10▲ 4.14▼ 4.38▼ 4.39▼
MA50 4.10▲ 4.18▼ 4.24▼ 4.46▼ 4.62▼
MA100 4.14▼ 4.27▼ 4.33▼ 4.36▼ 5.27▼
MA200 4.22▼ 4.38▼ 4.45▼ 4.54▼ 5.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.008▲ 0.006▲ -0.034▼ -0.012▼
RSI 60.526▲ 44.962▼ 38.438▼ 29.201▼ 37.399▼
STOCH 88.889▲ 50.417     58.333     9.414▼ 28.867    
WILL %R 0.000▲ -20.000▲ -20.000▲ -90.698▼ -93.651▼
CCI 162.319▲ 68.939     101.299▲ -143.661▼ -213.554▼
Latest Filters Detected On AEG
CDL $AEG Hanging Man Candlestick Pattern Detected Set Alert
BREAK $AEG Price Breaks 10 Days High Set Alert
MA $AEG Price Crossed Above MA(7) Set Alert
Aegon N.V News
Wednesday, January 22, 2020 04:51 AM
Gainers UP Fintech Holding, Inc. (NASDAQ: TIGR) stock moved upwards by 3.4% to $4.25 during Wednesday's pre-market session. UBS Group, Inc. (NYSE: UBS) shares rose 2.2% to $12.79. Qudian, Inc. (NYSE: ...
Wednesday, December 25, 2019 11:42 AM
Last year's fourth quarter was a rough one for investors and many hedge funds, which were naturally unable to overcome the big dip in the broad market, as the S&P 500 fell by about 4.8% during ...
Friday, May 17, 2019 05:39 AM
Aegon (NYSE:AEG) agrees to sell its 50% stake in the variable annuity joint ventures in Japan for EUR 130M ($145M) to its partner Sony Life. The divestment won't have a material impact on Aegon ...
AEG historical stock data
date open high low close volume
28/01/20 4.10 4.13 4.08 4.11 1,247,900
27/01/20 4.09 4.12 4.07 4.07 1,509,700
24/01/20 4.27 4.27 4.21 4.22 1,739,100
23/01/20 4.25 4.26 4.18 4.25 2,086,400
22/01/20 4.26 4.28 4.25 4.26 1,072,500
21/01/20 4.36 4.36 4.31 4.31 1,186,500
17/01/20 4.39 4.39 4.36 4.37 577,000
16/01/20 4.37 4.39 4.36 4.39 689,100
15/01/20 4.39 4.40 4.35 4.35 1,031,700
14/01/20 4.44 4.44 4.41 4.41 658,700
Quote Details
52wk Low:3.69
52wk High:5.43
Vol:1.25M
Avg Vol(3m):24.2M
1Y Chng:-16.97%
1M Chng:-10.85%
Add to Watch List