Aegon N.V (AEG) Stock Price

4.49 ▲ +0.11 (+2.51%)
Open: 4.46 Vol: 3.88M Day's range: 4.375 - 4.51 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.50▼ 4.48▲ 4.46▲ 4.48▲ 4.73▼
MA10 4.49▲ 4.45▲ 4.42▲ 4.52▼ 4.97▼
MA20 4.46▲ 4.42▲ 4.42▲ 4.73▼ 5.06▼
MA50 4.44▲ 4.45▲ 4.47▲ 5.04▼ 5.02▼
MA100 4.40▲ 4.48▲ 4.55▼ 5.11▼ 4.46▲
MA200 4.46▲ 4.58▼ 4.91▼ 5.09▼ 4.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.013▲ 0.017▲ -0.011▼ -0.109▼
RSI 68.466▲ 60.363▲ 56.430▲ 39.917▼ 40.846▼
STOCH 83.333▲ 77.471     77.716     43.981     22.354    
WILL %R -15.385▲ -7.143▲ -4.167▲ -55.769     -85.890▼
CCI 60.039     124.498▲ 137.275▲ -65.234     -156.433▼
Latest Filters Detected On AEG
BREAK $AEG Price Breaks 30 Days Low Set Alert
Aegon N.V News
Tuesday, July 05, 2022 02:04 AM
Lindbrook Capital LLC trimmed its holdings in shares of Aegon (NYSE:AEG – Get Rating) by 19.7% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and ...
Monday, July 04, 2022 05:11 AM
Sun Life Financial Inc. (NYSE:SLF) price closed higher on Friday, July 01, jumping 1.24% above its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
Friday, July 01, 2022 11:49 PM
Several equities research analysts recently issued reports on AEG shares. Deutsche Bank Aktiengesellschaft dropped their price target on shares of Aegon from €5.00 ($5.32) to €4.70 ($5.00) in ...
AEG historical stock data
date open high low close volume
01/07/22 4.46 4.51 4.375 4.49 3,883,802
30/06/22 4.30 4.41 4.26 4.38 3,486,000
29/06/22 4.48 4.50 4.42 4.45 6,443,083
28/06/22 4.61 4.665 4.51 4.54 6,175,494
27/06/22 4.54 4.61 4.51 4.56 3,411,100
24/06/22 4.39 4.55 4.39 4.53 3,891,055
23/06/22 4.43 4.45 4.30 4.36 3,490,467
22/06/22 4.57 4.655 4.56 4.60 2,767,963
21/06/22 4.69 4.72 4.6701 4.69 2,870,927
17/06/22 4.58 4.61 4.51 4.57 7,196,652
Quote Details
52wk Low:3.89
52wk High:6.22
Vol:3.88M
Avg Vol(3m):75.2M
1Y Chng:+8.19%
1M Chng:-10.91%
Add to Watch List