| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.29▼ | 7.29▼ | 7.27▲ | 7.24▲ | 7.09▲ |
| MA10 | 7.29▼ | 7.27▲ | 7.23▲ | 7.05▲ | 6.98▲ |
| MA20 | 7.29▼ | 7.23▲ | 7.24▲ | 7.05▲ | 6.61▲ |
| MA50 | 7.26▲ | 7.23▲ | 7.13▲ | 6.91▲ | 6.40▲ |
| MA100 | 7.23▲ | 7.10▲ | 6.98▲ | 6.62▲ | 6.05▲ |
| MA200 | 7.24▲ | 7.00▲ | 7.07▲ | 6.45▲ | 5.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.009▲ | -0.001▼ | 0.027▲ | 0.065▲ |
| RSI | 54.282▲ | 62.095▲ | 66.258▲ | 62.168▲ | 61.688▲ |
| STOCH | 41.667 | 80.949▲ | 68.802 | 89.284▲ | 84.697▲ |
| WILL %R | -50.000 | -19.231▲ | -15.152▲ | -5.882▲ | -2.105▲ |
| CCI | -132.759▼ | 62.745 | 84.967 | 105.861▲ | 92.576 |
|
Thursday, May 29, 2025 06:22 AM
Short interest for {{companyName}} gives investors a sense of the degree to which investors are betting on the decline of {{companyName}}'s stock. Short interest data is updated every two weeks.
|
|
Thursday, April 24, 2025 06:40 AM
According to our latest data, AEG has moved about 8% on a year-to-date basis. Meanwhile, stocks in the Finance group have lost about 1% on average. As we can see, Aegon NV is performing better ...
|
|
Friday, April 04, 2025 04:06 PM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 7.27 | 7.32 | 7.255 | 7.28 | 7,030,063 |
| 02/07/25 | 7.21 | 7.22 | 7.15 | 7.20 | 10,005,500 |
| 01/07/25 | 7.25 | 7.31 | 7.22 | 7.26 | 13,148,912 |
| 30/06/25 | 7.14 | 7.25 | 7.14 | 7.24 | 11,128,441 |
| 27/06/25 | 7.30 | 7.31 | 7.18 | 7.24 | 11,666,000 |
| 26/06/25 | 6.97 | 7.03 | 6.95 | 7.02 | 4,640,197 |
| 25/06/25 | 6.89 | 6.90 | 6.85 | 6.88 | 4,393,700 |
| 24/06/25 | 6.89 | 6.9199 | 6.8648 | 6.90 | 6,627,482 |
| 23/06/25 | 6.65 | 6.76 | 6.64 | 6.76 | 7,332,105 |
| 20/06/25 | 6.76 | 6.76 | 6.71 | 6.73 | 6,801,200 |
|
|
||||
|
|
||||
|
|