Aegon N.V (AEG) Stock Price

5.25 ▲ +0.09 (+1.74%)
Open: 5.18 Vol: 1.2M Day's range: 5.15 - 5.25 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.22▲ 5.20▲ 5.19▲ 5.18▲ 5.12▲
MA10 5.21▲ 5.19▲ 5.18▲ 5.17▲ 5.00▲
MA20 5.19▲ 5.17▲ 5.18▲ 5.14▲ 4.65▲
MA50 5.17▲ 5.17▲ 5.16▲ 4.98▲ 4.48▲
MA100 5.17▲ 5.16▲ 5.16▲ 4.63▲ 3.83▲
MA200 5.16▲ 5.15▲ 5.03▲ 4.63▲ 4.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.005▲ 0.006▲ -0.005▼ 0.052▲
RSI 72.260▲ 66.489▲ 64.709▲ 62.816▲ 66.978▲
STOCH 100.000▲ 64.103     60.256     54.055     88.085▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -17.021▲ -2.857▲
CCI 104.333▲ 155.685▲ 182.479▲ 85.901     98.751    
Latest Filters Detected On AEG
CDL $AEG Doji Candlestick Pattern Detected Set Alert
MA $AEG MA(20) Crossed Below MA(50) Set Alert
BBANDS $AEG Bollinger Bands Expanding Set Alert
Aegon N.V News
Friday, October 22, 2021 12:01 PM
Sun Life Financial Inc. (NYSE:SLF) at last check was buoying at $57.23 on Friday, October 22 with a rise of 0.95% from its closing price on previous day. Taking a look at stock we notice that its last ...
Thursday, October 21, 2021 11:56 AM
AEG] loss -0.19% or -0.01 points to close at $5.17 with a heavy trading volume of 1874285 shares. The company report on October 13, 2021 that Aegon AM adds three to Responsible Investment team. Aegon ...
Tuesday, October 19, 2021 10:12 AM
"I'm heartbroken by this," said Dion in a statement via promoter AEG Presents on Tuesday morning. "My team and I have been working on our new show for the past eight months, and to not be able to ...
AEG historical stock data
date open high low close volume
22/10/21 5.18 5.25 5.15 5.25 1,199,457
21/10/21 5.18 5.20 5.14 5.16 1,021,800
20/10/21 5.14 5.195 5.13 5.17 1,874,285
19/10/21 5.15 5.18 5.15 5.18 976,700
18/10/21 5.12 5.145 5.10 5.12 1,130,431
15/10/21 5.16 5.19 5.13 5.18 1,185,335
14/10/21 5.13 5.145 5.11 5.12 947,282
13/10/21 5.14 5.15 5.06 5.10 2,021,974
12/10/21 5.22 5.25 5.1812 5.23 1,142,815
11/10/21 5.26 5.29 5.20 5.21 1,180,500
Quote Details
52wk Low:2.60
52wk High:5.29
Vol:1.2M
Avg Vol(3m):30M
1Y Chng:+55.33%
1M Chng:+5.85%
Add to Watch List