| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.35▲ | 4.35▲ | 4.36▼ | 4.29▲ | 4.23▲ |
| MA10 | 4.35▲ | 4.36▼ | 4.35▲ | 4.20▲ | 4.11▲ |
| MA20 | 4.36▼ | 4.33▲ | 4.31▲ | 4.14▲ | 4.43▼ |
| MA50 | 4.31▲ | 4.29▲ | 4.26▲ | 4.06▲ | 4.80▼ |
| MA100 | 4.29▲ | 4.20▲ | 4.14▲ | 4.46▼ | 5.54▼ |
| MA200 | 4.23▲ | 4.14▲ | 4.16▲ | 4.75▼ | 5.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | 0.002▲ | 0.032▲ | 0.036▲ |
| RSI | 59.925▲ | 61.892▲ | 64.665▲ | 63.300▲ | 46.125▼ |
| STOCH | 50.000 | 36.271 | 71.919 | 86.871▲ | 66.345 |
| WILL %R | -50.000 | -50.000 | -23.333▲ | -10.870▲ | -54.483 |
| CCI | 76.253 | 17.748 | 55.249 | 114.375▲ | 44.137 |
|
Thursday, October 17, 2019 05:00 PM
Aegon (AEG)Dividend Yield: 8.3%Payout Ratio: 50%P/E Ratio: 14.1Aegon (NYSE:AEG) is a Dutch insurance company, pension manager and asset management firm. AEG stock pays a very healthy dividend of 8.3%.
|
|
Wednesday, October 16, 2019 03:20 AM
Aegon (NYSE:AEG) has priced $925M Tier 2 subordinated notes with a fixed coupon of 5.1% issued by Aegon Funding Company LLC Net proceeds from this issuance will be used for general corporate purposes.
|
|
Tuesday, October 15, 2019 10:56 AM
There is plenty of room for the TRTN stock dividend to rise. Meanwhile, investors receive high-yield dividends until the stock rises to its real value. P/E Ratio: 14.1 Aegon (NYSE:AEG) is a Dutch ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/19 | 4.37 | 4.40 | 4.35 | 4.35 | 778,159 |
| 18/10/19 | 4.29 | 4.34 | 4.29 | 4.34 | 1,458,700 |
| 17/10/19 | 4.31 | 4.32 | 4.24 | 4.25 | 1,805,000 |
| 16/10/19 | 4.26 | 4.30 | 4.26 | 4.26 | 1,680,500 |
| 15/10/19 | 4.20 | 4.31 | 4.20 | 4.27 | 1,822,700 |
| 14/10/19 | 4.18 | 4.22 | 4.17 | 4.20 | 968,200 |
| 11/10/19 | 4.25 | 4.28 | 4.21 | 4.24 | 3,342,500 |
| 10/10/19 | 4.10 | 4.15 | 4.09 | 4.14 | 1,961,300 |
| 09/10/19 | 3.99 | 4.01 | 3.97 | 4.00 | 1,922,675 |
| 08/10/19 | 3.99 | 4.01 | 3.95 | 3.95 | 3,347,166 |
|
|
||||
|
|
||||
|
|