Lake Shore Bancorp, Inc (LSBK) Stock Price

15.77 ▼ -0.16 (-1.00%)
Open: 15.77 Vol: 0 Day's range: 15.77 - 15.77 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LSBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.88▼ 15.88▼ 15.88▼ 15.89▼ 15.81▼
MA10 15.91▼ 15.89▼ 15.91▼ 15.93▼ 15.69▲
MA20 15.96▼ 15.94▼ 15.85▼ 15.87▼ 15.43▲
MA50 15.87▼ 15.74▲ 15.55▲ 15.59▲ 14.47▲
MA100 15.71▲ 15.63▲ 15.36▲ 15.44▲ 12.93▲
MA200 14.81▲ 14.29▲ 14.07▲ 14.64▲ 13.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.029▼ -0.027▼ -0.035▼ -0.012▼
RSI 43.608▼ 46.139▼ 47.897▼ 48.690▼ 57.422▲
STOCH 22.113     22.113     21.296     67.762     84.672▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -45.000     -22.277▲
CCI -166.167▼ -178.431▼ -193.382▼ -127.276▼ 78.936    
Latest Filters Detected On LSBK
RSI $LSBK RSI(14) Crossed Below 50 Set Alert
MA $LSBK Price Crossed Below MA(26) Set Alert
MA $LSBK Price Crossed Below MA(7) Set Alert
CDL $LSBK Doji Candlestick Pattern Detected Set Alert
Lake Shore Bancorp, Inc News
Lake Shore Bancorp Announces Closing of Conversion Transaction
Friday, July 18, 2025 02:00 PM
Lake Shore Bancorp, Inc. (“Lake Shore Bancorp”) (NASDAQ: LSBK), the new holding company for Lake Shore Bank (the “Bank”), announced that the conversion of Lake Shore, MHC from mutual to stock form, ...
Lake Shore Bancorp Inc. LSBK (U.S.: Nasdaq) - The Wall Street Journal
Tuesday, July 15, 2025 05:00 PM
Lake Shore Bancorp Inc. LSBK (U.S.: Nasdaq) search. View All companies. AT CLOSE 4:00 PM EDT 07/16/25 ... Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow Jones. ETF Movers ...
Lake Shore Bancorp Announces Closing Date Of Conversion Transaction And Results Of Stock Offering
Monday, July 07, 2025 09:01 PM
Inc. (“Lake Shore Federal Bancorp”) (NASDAQ: LSBK), the holding company for Lake Shore Savings Bank (the“Bank”), announced today that all regulatory approvals have been received to close the ...
LSBK historical stock data
date open high low close volume
18/07/25 15.77 15.77 15.77 15.77 6,624
17/07/25 15.9004 16.22 15.70 15.93 9,659
16/07/25 15.90 15.90 15.81 15.81 834
15/07/25 16.00 16.00 15.85 15.95 12,256
14/07/25 15.86 15.9841 15.86 15.97 3,118
11/07/25 15.8972 15.9103 15.8972 15.8996 1,605
10/07/25 15.78 15.931 15.76 15.92 7,954
09/07/25 15.91 16.00 15.22 15.99 54,077
08/07/25 16.025 16.025 15.88 15.88 1,899
07/07/25 15.90 16.20 15.8507 16.1965 3,874
Quote Details
52wk Low:12.07
52wk High:16.95
Vol:0
Avg Vol(3m):73.1K
1Y Chng:+29.58%
1M Chng:+0.32%
Add to Watch List
More Information
Index US Composite
Market Cap. 91.05M