| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.92▲ | 15.85▲ | 15.85▲ | 15.88▲ | 15.84▲ |
| MA10 | 15.84▲ | 15.82▲ | 15.82▲ | 15.78▲ | 15.51▲ |
| MA20 | 15.80▲ | 15.64▲ | 15.60▲ | 15.78▲ | 15.48▲ |
| MA50 | 15.51▲ | 15.56▲ | 15.58▲ | 15.35▲ | 14.35▲ |
| MA100 | 15.41▲ | 15.00▲ | 14.79▲ | 15.44▲ | 12.82▲ |
| MA200 | 14.27▲ | 13.79▲ | 13.55▲ | 14.47▲ | 13.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.029▲ | 0.033▲ | 0.002▲ | 0.011▲ |
| RSI | 66.021▲ | 63.089▲ | 62.077▲ | 70.374▲ | 61.045▲ |
| STOCH | 100.000▲ | 67.216 | 73.256 | 76.190 | 92.484▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -11.008▲ |
| CCI | 154.587▲ | 274.005▲ | 243.655▲ | 245.153▲ | 111.207▲ |
| ▲ RSI&MACD | $LSBK MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $LSBK RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $LSBK MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $LSBK Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $LSBK Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $LSBK Price Breaks 10 Days High | Set Alert |
| CDL | $LSBK Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 01, 2025 01:48 PM
The closing of the conversion and the stock offering of Lake Shore Bancorp, Inc. remains subject to receipt of final regulatory approvals and customary closing conditions. This press release is ...
|
|
Friday, June 27, 2025 08:59 AM
A high-level overview of Lake Shore Bancorp, Inc. (LSBK) stock. View (LSBK) real-time stock price, chart, news, analysis, analyst reviews and more.
|
|
Friday, May 23, 2025 01:12 PM
Lake Shore Federal Bancorp’s common stock is traded on the NASDAQ Global Market as “LSBK”. Additional information about Lake Shore Federal Bancorp is available at www.lakeshoresavings.com.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 15.93 | 16.092 | 15.93 | 16.092 | 4,209 |
| 01/07/25 | 15.85 | 16.00 | 15.85 | 15.92 | 9,617 |
| 30/06/25 | 15.8327 | 15.84 | 15.80 | 15.80 | 7,174 |
| 27/06/25 | 15.75 | 15.837 | 15.75 | 15.80 | 3,199 |
| 26/06/25 | 15.802 | 15.802 | 15.75 | 15.78 | 3,535 |
| 25/06/25 | 15.65 | 15.78 | 15.65 | 15.78 | 794 |
| 24/06/25 | 15.65 | 15.65 | 15.65 | 15.65 | 27 |
| 23/06/25 | 15.73 | 15.73 | 15.65 | 15.65 | 855 |
| 20/06/25 | 15.70 | 15.70 | 15.65 | 15.65 | 2,901 |
| 18/06/25 | 15.70 | 15.775 | 15.70 | 15.7067 | 3,071 |
|
|
||||
|
|
||||
|
|