| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.58▼ | 10.58▼ | 10.58▼ | 10.61▲ | 10.99▼ |
| MA10 | 10.87▼ | 10.87▼ | 10.87▼ | 10.62▲ | 11.24▼ |
| MA20 | 11.20▼ | 11.20▼ | 11.20▼ | 10.98▼ | 11.53▼ |
| MA50 | 11.47▼ | 11.45▼ | 11.45▼ | 11.30▼ | 10.95▼ |
| MA100 | 11.12▼ | 11.01▼ | 11.00▼ | 11.46▼ | 11.79▼ |
| MA200 | 11.41▼ | 11.71▼ | 11.84▼ | 10.90▼ | 13.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.081▼ | -0.083▼ | -0.083▼ | -0.002▼ | -0.142▼ |
| RSI | 37.984▼ | 38.285▼ | 38.338▼ | 46.196▼ | 45.465▼ |
| STOCH | 15.556▼ | 15.556▼ | 15.556▼ | 42.004 | 36.208 |
| WILL %R | -85.263▼ | -85.263▼ | -85.263▼ | -43.299 | -69.613 |
| CCI | -78.698 | -78.698 | -78.698 | 4.938 | -143.900▼ |
| MA | $LSBK Price Crossed Above MA(13) | Set Alert |
|
Friday, April 26, 2024 07:49 AM
On April 25, 2024, the Board of Directors declared a cash dividend of $0.18 per share on its outstanding common stock. The dividend is expected to be paid on May 10, 2024 to stockholders of record as ...
|
|
Friday, April 26, 2024 07:29 AM
Lake Shore Bancorp (LSBK) declares $0.18/share quarterly dividend, in line with previous. Forward yield 6.55% Payable May 10; for shareholders of record May 6; ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 10.53 | 10.88 | 10.53 | 10.85 | 4,898 |
| 24/04/24 | 10.50 | 10.70 | 10.50 | 10.70 | 6,213 |
| 23/04/24 | 10.45 | 10.6899 | 10.32 | 10.6899 | 1,349 |
| 22/04/24 | 10.70 | 10.70 | 10.49 | 10.49 | 1,865 |
| 19/04/24 | 10.30 | 10.315 | 10.30 | 10.30 | 2,388 |
| 18/04/24 | 10.45 | 10.45 | 10.30 | 10.3126 | 2,015 |
| 17/04/24 | 10.49 | 10.49 | 10.47 | 10.47 | 865 |
| 16/04/24 | 10.84 | 10.84 | 10.84 | 10.84 | 131 |
| 15/04/24 | 10.68 | 10.84 | 10.63 | 10.84 | 833 |
| 12/04/24 | 10.75 | 10.75 | 10.50 | 10.68 | 2,036 |
|
|
||||
|
|
||||
|
|