Lake Shore Bancorp, Inc (LSBK) Stock Price

13.24 ▲ +0.19 (+1.46%)
Open: 13.09 Vol: 1.1K Day's range: 13.09 - 13.27 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
LSBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.03▲ 13.04▲ 13.04▲ 13.11▲ 13.15▲
MA10 13.08▼ 13.06▼ 13.06▼ 13.19▲ 13.17▲
MA20 13.23▼ 13.26▼ 13.27▼ 13.10▲ 13.09▲
MA50 12.92▲ 12.91▲ 12.88▲ 13.04▲ 12.74▲
MA100 13.18▼ 13.25▼ 13.27▼ 12.94▲ 13.96▼
MA200 14.49▼ 14.54▼ 14.56▼ 12.49▲ 14.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.052▼ -0.054▼ -0.002▼ 0.046▲
RSI 48.909▼ 48.869▼ 49.018▼ 52.876▲ 52.272▲
STOCH 21.354     21.354     21.354     28.945     56.102    
WILL %R -89.109▼ -89.423▼ -89.423▼ -57.353     -43.960    
CCI -27.548     -39.877     -39.877     33.067     36.265    
Latest Filters Detected On LSBK
CDL $LSBK Doji Candlestick Pattern Detected Set Alert
BREAK $LSBK Price Breaks 30 Days Low Set Alert
MA $LSBK Price Crossed Below MA(13) Set Alert
MA $LSBK Price Crossed Above MA(7) Set Alert
RSI $LSBK RSI(14) Crossed Below 50 Set Alert
Lake Shore Bancorp, Inc News
Saturday, January 09, 2021 08:50 AM
Lake Shore Bancorp (NASDAQ:LSBK) was downgraded by stock analysts at TheStreet from a “b” rating to a “c+” rating in a research note issued to investors on Thursday, TheStreetRatingsTable reports.
LSBK historical stock data
date open high low close volume
15/01/21 13.09 13.27 13.09 13.24 1,100
14/01/21 13.05 13.05 13.05 13.05 0
13/01/21 13.05 13.05 13.05 13.05 5,400
12/01/21 13.11 13.11 13.11 13.11 0
11/01/21 13.0601 13.48 13.0601 13.11 729
08/01/21 13.06 13.52 13.06 13.52 600
07/01/21 13.32 13.63 13.0501 13.55 8,315
06/01/21 13.25 13.55 13.25 13.26 1,600
05/01/21 13.08 13.08 13.05 13.05 1,060
04/01/21 13.026 13.21 13.00 13.00 11
Quote Details
52wk Low:8.95
52wk High:15.90
Vol:1.1K
Avg Vol(3m):47.2K
1Y Chng:-14.19%
1M Chng:-2.79%
Add to Watch List