| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.20▼ | 17.17▲ | 17.17▲ | 17.17▲ | 17.15▲ |
| MA10 | 17.19▼ | 17.16▲ | 17.16▲ | 17.15▲ | 17.15▲ |
| MA20 | 17.16▲ | 17.13▲ | 17.14▲ | 17.16▲ | 16.50▲ |
| MA50 | 17.13▲ | 17.08▲ | 17.06▲ | 17.00▲ | 15.29▲ |
| MA100 | 16.99▲ | 16.54▲ | 16.46▲ | 16.37▲ | 14.87▲ |
| MA200 | 16.38▲ | 16.05▲ | 15.96▲ | 15.66▲ | 13.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | -0.005▼ | -0.012▼ | 0.011▲ |
| RSI | 53.640▲ | 54.786▲ | 54.822▲ | 53.945▲ | 66.742▲ |
| STOCH | 54.857 | 55.983 | 55.983 | 64.056 | 60.826 |
| WILL %R | -55.556 | -38.462 | -38.462 | -55.882 | -31.707 |
| CCI | -42.270 | 55.984 | 63.462 | 30.596 | 56.596 |
|
Friday, August 14, 2026 08:59 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Saturday, July 25, 2026 06:06 AM
Detailed price information for Lake Shore Bancorp (LSBK-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, May 21, 2026 06:11 AM
Start a conversation with TipRanks’ trusted, data-backed investment intelligence Ask Samuel about stocks, your portfolio, or the market and get instant, personalized insights in seconds Lake Shore ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 17.22 | 17.22 | 17.12 | 17.18 | 3,065 |
| 19/08/26 | 17.1995 | 17.24 | 17.184 | 17.24 | 7,367 |
| 18/08/26 | 17.17 | 17.23 | 17.12 | 17.12 | 11,510 |
| 17/08/26 | 17.15 | 17.23 | 17.12 | 17.175 | 10,387 |
| 14/08/26 | 17.09 | 17.16 | 17.09 | 17.16 | 6,510 |
| 13/08/26 | 17.16 | 17.20 | 17.16 | 17.20 | 1,770 |
| 12/08/26 | 17.14 | 17.23 | 17.14 | 17.23 | 7,390 |
| 11/08/26 | 17.06 | 17.20 | 17.0541 | 17.13 | 12,149 |
| 10/08/26 | 17.03 | 17.16 | 17.03 | 17.05 | 8,465 |
| 07/08/26 | 17.15 | 17.15 | 17.05 | 17.05 | 5,508 |
|
|
||||
|
|
||||
|
|