5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 15.88▼ | 15.88▼ | 15.88▼ | 15.89▼ | 15.81▼ |
MA10 | 15.91▼ | 15.89▼ | 15.91▼ | 15.93▼ | 15.69▲ |
MA20 | 15.96▼ | 15.94▼ | 15.85▼ | 15.87▼ | 15.43▲ |
MA50 | 15.87▼ | 15.74▲ | 15.55▲ | 15.59▲ | 14.47▲ |
MA100 | 15.71▲ | 15.63▲ | 15.36▲ | 15.44▲ | 12.93▲ |
MA200 | 14.81▲ | 14.29▲ | 14.07▲ | 14.64▲ | 13.06▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.028▼ | -0.029▼ | -0.027▼ | -0.035▼ | -0.012▼ |
RSI | 43.608▼ | 46.139▼ | 47.897▼ | 48.690▼ | 57.422▲ |
STOCH | 22.113 | 22.113 | 21.296 | 67.762 | 84.672▲ |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -45.000 | -22.277▲ |
CCI | -166.167▼ | -178.431▼ | -193.382▼ | -127.276▼ | 78.936 |
Friday, July 18, 2025 02:00 PM
Lake Shore Bancorp, Inc. (“Lake Shore Bancorp”) (NASDAQ: LSBK), the new holding company for Lake Shore Bank (the “Bank”), announced that the conversion of Lake Shore, MHC from mutual to stock form, ...
|
Tuesday, July 15, 2025 05:00 PM
Lake Shore Bancorp Inc. LSBK (U.S.: Nasdaq) search. View All companies. AT CLOSE 4:00 PM EDT 07/16/25 ... Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow Jones. ETF Movers ...
|
Monday, July 07, 2025 09:01 PM
Inc. (“Lake Shore Federal Bancorp”) (NASDAQ: LSBK), the holding company for Lake Shore Savings Bank (the“Bank”), announced today that all regulatory approvals have been received to close the ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/07/25 | 15.77 | 15.77 | 15.77 | 15.77 | 6,624 |
17/07/25 | 15.9004 | 16.22 | 15.70 | 15.93 | 9,659 |
16/07/25 | 15.90 | 15.90 | 15.81 | 15.81 | 834 |
15/07/25 | 16.00 | 16.00 | 15.85 | 15.95 | 12,256 |
14/07/25 | 15.86 | 15.9841 | 15.86 | 15.97 | 3,118 |
11/07/25 | 15.8972 | 15.9103 | 15.8972 | 15.8996 | 1,605 |
10/07/25 | 15.78 | 15.931 | 15.76 | 15.92 | 7,954 |
09/07/25 | 15.91 | 16.00 | 15.22 | 15.99 | 54,077 |
08/07/25 | 16.025 | 16.025 | 15.88 | 15.88 | 1,899 |
07/07/25 | 15.90 | 16.20 | 15.8507 | 16.1965 | 3,874 |
|
|
||||
|
|
||||
|
|