| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.19▼ | 18.21▼ | 18.21▼ | 17.92▲ | 18.17▼ |
| MA10 | 18.21▼ | 18.21▼ | 18.21▼ | 17.98▲ | 17.90▲ |
| MA20 | 18.21▼ | 18.20▼ | 18.12▲ | 18.04▲ | 17.48▲ |
| MA50 | 18.18▼ | 18.11▲ | 18.11▲ | 17.75▲ | 16.15▲ |
| MA100 | 18.12▲ | 18.15▲ | 18.16▲ | 17.25▲ | 15.26▲ |
| MA200 | 18.19▼ | 18.22▼ | 17.94▲ | 16.35▲ | 13.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.004▼ | 0.009▲ | -0.016▼ | 0.020▲ |
| RSI | 42.562▼ | 50.423▲ | 51.359▲ | 53.516▲ | 66.284▲ |
| STOCH | 7.143▼ | 76.190 | 68.805 | 54.853 | 54.809 |
| WILL %R | -57.143 | -65.385 | -42.500 | -34.971 | -38.866 |
| CCI | -159.091▼ | -136.616▼ | -36.547 | 45.049 | 79.711 |
|
Friday, July 24, 2026 01:30 AM
Lake Shore Bancorp (NASDAQ: LSBK) declared a quarterly dividend of $0.09 per share, or $0.36 annualized. The dividend will be payable on August 12, 2026, to stockholders of record on August 3, 2026, ...
|
|
Tuesday, July 21, 2026 05:00 PM
Analyze the earnings history of Lake Shore Bancorp using advanced sorting and filters. Lake Shore Bancorp (LSBK) is scheduled to report earnings on July 22, 2026. The last reported earnings were for ...
|
|
Thursday, May 21, 2026 06:11 AM
Start a conversation with TipRanks’ trusted, data-backed investment intelligence Ask Samuel about stocks, your portfolio, or the market and get instant, personalized insights in seconds Lake Shore ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 18.225 | 18.225 | 18.12 | 18.165 | 14,454 |
| 16/10/26 | 18.15 | 18.25 | 18.12 | 18.23 | 13,791 |
| 15/10/26 | 17.68 | 18.25 | 17.65 | 18.12 | 19,600 |
| 14/10/26 | 17.33 | 18.11 | 17.33 | 17.72 | 43,200 |
| 13/10/26 | 18.03 | 18.245 | 17.04 | 17.36 | 31,620 |
| 12/10/26 | 18.31 | 18.31 | 17.95 | 17.97 | 15,100 |
| 09/10/26 | 18.05 | 18.25 | 17.9763 | 18.25 | 23,543 |
| 08/10/26 | 17.7013 | 18.06 | 17.7013 | 18.04 | 6,715 |
| 07/10/26 | 17.955 | 18.015 | 17.95 | 17.95 | 2,618 |
| 06/10/26 | 18.77 | 18.77 | 17.99 | 17.99 | 8,300 |
|
|
||||
|
|
||||
|
|