| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.03▲ | 13.04▲ | 13.04▲ | 13.11▲ | 13.15▲ |
| MA10 | 13.08▼ | 13.06▼ | 13.06▼ | 13.19▲ | 13.17▲ |
| MA20 | 13.23▼ | 13.26▼ | 13.27▼ | 13.10▲ | 13.09▲ |
| MA50 | 12.92▲ | 12.91▲ | 12.88▲ | 13.04▲ | 12.74▲ |
| MA100 | 13.18▼ | 13.25▼ | 13.27▼ | 12.94▲ | 13.96▼ |
| MA200 | 14.49▼ | 14.54▼ | 14.56▼ | 12.49▲ | 14.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.052▼ | -0.054▼ | -0.002▼ | 0.046▲ |
| RSI | 48.909▼ | 48.869▼ | 49.018▼ | 52.876▲ | 52.272▲ |
| STOCH | 21.354 | 21.354 | 21.354 | 28.945 | 56.102 |
| WILL %R | -89.109▼ | -89.423▼ | -89.423▼ | -57.353 | -43.960 |
| CCI | -27.548 | -39.877 | -39.877 | 33.067 | 36.265 |
|
Saturday, January 09, 2021 08:50 AM
Lake Shore Bancorp (NASDAQ:LSBK) was downgraded by stock analysts at TheStreet from a “b” rating to a “c+” rating in a research note issued to investors on Thursday, TheStreetRatingsTable reports.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 13.09 | 13.27 | 13.09 | 13.24 | 1,100 |
| 14/01/21 | 13.05 | 13.05 | 13.05 | 13.05 | 0 |
| 13/01/21 | 13.05 | 13.05 | 13.05 | 13.05 | 5,400 |
| 12/01/21 | 13.11 | 13.11 | 13.11 | 13.11 | 0 |
| 11/01/21 | 13.0601 | 13.48 | 13.0601 | 13.11 | 729 |
| 08/01/21 | 13.06 | 13.52 | 13.06 | 13.52 | 600 |
| 07/01/21 | 13.32 | 13.63 | 13.0501 | 13.55 | 8,315 |
| 06/01/21 | 13.25 | 13.55 | 13.25 | 13.26 | 1,600 |
| 05/01/21 | 13.08 | 13.08 | 13.05 | 13.05 | 1,060 |
| 04/01/21 | 13.026 | 13.21 | 13.00 | 13.00 | 11 |
|
|
||||
|
|
||||
|
|