Lake Shore Bancorp, Inc (LSBK) Stock Price

16.092 ▲ +0.172 (+1.08%)
Open: 15.93 Vol: 4.21K Day's range: 15.93 - 16.092 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LSBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.92▲ 15.85▲ 15.85▲ 15.88▲ 15.84▲
MA10 15.84▲ 15.82▲ 15.82▲ 15.78▲ 15.51▲
MA20 15.80▲ 15.64▲ 15.60▲ 15.78▲ 15.48▲
MA50 15.51▲ 15.56▲ 15.58▲ 15.35▲ 14.35▲
MA100 15.41▲ 15.00▲ 14.79▲ 15.44▲ 12.82▲
MA200 14.27▲ 13.79▲ 13.55▲ 14.47▲ 13.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.029▲ 0.033▲ 0.002▲ 0.011▲
RSI 66.021▲ 63.089▲ 62.077▲ 70.374▲ 61.045▲
STOCH 100.000▲ 67.216     73.256     76.190     92.484▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -11.008▲
CCI 154.587▲ 274.005▲ 243.655▲ 245.153▲ 111.207▲
Latest Filters Detected On LSBK
RSI&MACD $LSBK MACD cross and RSI above 55 Set Alert
RSI $LSBK RSI(14) Crossed Above 70 Set Alert
MACD $LSBK MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $LSBK Price Breaks 30 Days High Set Alert
BREAK $LSBK Price Breaks 20 Days High Set Alert
BREAK $LSBK Price Breaks 10 Days High Set Alert
CDL $LSBK Marubozu Candlestick Pattern Detected Set Alert
Lake Shore Bancorp, Inc News
Tuesday, July 01, 2025 01:48 PM
The closing of the conversion and the stock offering of Lake Shore Bancorp, Inc. remains subject to receipt of final regulatory approvals and customary closing conditions. This press release is ...
Friday, June 27, 2025 08:59 AM
A high-level overview of Lake Shore Bancorp, Inc. (LSBK) stock. View (LSBK) real-time stock price, chart, news, analysis, analyst reviews and more.
Friday, May 23, 2025 01:12 PM
Lake Shore Federal Bancorp’s common stock is traded on the NASDAQ Global Market as “LSBK”. Additional information about Lake Shore Federal Bancorp is available at www.lakeshoresavings.com.
LSBK historical stock data
date open high low close volume
02/07/25 15.93 16.092 15.93 16.092 4,209
01/07/25 15.85 16.00 15.85 15.92 9,617
30/06/25 15.8327 15.84 15.80 15.80 7,174
27/06/25 15.75 15.837 15.75 15.80 3,199
26/06/25 15.802 15.802 15.75 15.78 3,535
25/06/25 15.65 15.78 15.65 15.78 794
24/06/25 15.65 15.65 15.65 15.65 27
23/06/25 15.73 15.73 15.65 15.65 855
20/06/25 15.70 15.70 15.65 15.65 2,901
18/06/25 15.70 15.775 15.70 15.7067 3,071
Quote Details
52wk Low:11.83
52wk High:16.95
Vol:4.21K
Avg Vol(3m):39K
1Y Chng:+31.26%
1M Chng:+5.52%
Add to Watch List