| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.20▼ | 36.29▼ | 36.25▼ | 36.15▼ | 35.77▲ |
| MA10 | 36.27▼ | 36.24▼ | 36.27▼ | 36.21▼ | 35.37▲ |
| MA20 | 36.33▼ | 36.30▼ | 36.26▼ | 35.76▲ | 35.62▲ |
| MA50 | 36.22▼ | 36.23▼ | 36.37▼ | 35.28▲ | 32.24▲ |
| MA100 | 36.32▼ | 36.34▼ | 36.10▼ | 35.50▲ | 30.38▲ |
| MA200 | 36.22▼ | 35.98▲ | 35.44▲ | 33.08▲ | 26.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.011▼ | -0.014▼ | 0.012▲ | -0.166▼ |
| RSI | 30.334▼ | 41.720▼ | 43.710▼ | 54.028▲ | 60.781▲ |
| STOCH | 13.441▼ | 62.155 | 48.387 | 72.710 | 58.941 |
| WILL %R | -100.000▼ | -79.839▼ | -79.839▼ | -32.500 | -32.500 |
| CCI | -191.781▼ | -71.137 | -120.964▼ | -9.162 | 157.584▲ |
|
Wednesday, September 23, 2026 10:53 AM
Hagens Berman's investigation focuses on whether Metropolitan Bank and certain of its executive officers issued materially false and misleading statements or failed to disclose material credit and ...
|
|
Tuesday, July 14, 2026 05:00 PM
MetroCity Bankshares' next dividend was announced on July 15, 2026 and will have an ex-dividend date of July 29, 2026. The next dividend payout for MetroCity Bankshares (MCBS) will be on August 7, ...
|
|
Monday, June 29, 2026 05:01 PM
Short interest in MetroCity Bankshares Inc (NASDAQ:MCBS) increased during the last reporting period, rising from 398.42K to 592.73K. This put 2.59% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 36.13 | 36.13 | 36.065 | 36.065 | 6,488 |
| 10/11/26 | 36.40 | 36.56 | 35.96 | 36.20 | 72,063 |
| 09/11/26 | 36.59 | 36.795 | 36.1644 | 36.36 | 76,846 |
| 06/11/26 | 35.80 | 36.34 | 35.80 | 36.05 | 94,583 |
| 05/11/26 | 37.10 | 37.30 | 35.91 | 36.08 | 155,457 |
| 04/11/26 | 36.28 | 37.045 | 36.265 | 36.60 | 233,560 |
| 03/11/26 | 36.77 | 36.77 | 36.05 | 36.12 | 113,788 |
| 02/11/26 | 36.23 | 36.88 | 33.50 | 36.70 | 121,899 |
| 30/10/26 | 36.24 | 36.24 | 35.77 | 35.86 | 62,075 |
| 29/10/26 | 36.24 | 36.385 | 36.01 | 36.03 | 67,778 |
|
|
||||
|
|
||||
|
|