| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.47▲ | 35.17▲ | 35.17▲ | 34.98▲ | 34.11▲ |
| MA10 | 35.20▲ | 35.08▲ | 35.14▲ | 34.52▲ | 33.11▲ |
| MA20 | 35.11▲ | 35.10▲ | 35.01▲ | 34.01▲ | 31.14▲ |
| MA50 | 35.05▲ | 34.80▲ | 34.47▲ | 32.88▲ | 29.08▲ |
| MA100 | 35.07▲ | 34.41▲ | 34.36▲ | 30.96▲ | 29.46▲ |
| MA200 | 34.85▲ | 34.21▲ | 33.42▲ | 29.05▲ | 25.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | 0.013▲ | 0.005▲ | 0.088▲ | 0.404▲ |
| RSI | 73.375▲ | 67.906▲ | 68.716▲ | 70.812▲ | 70.953▲ |
| STOCH | 92.574▲ | 64.963 | 81.140▲ | 73.213 | 85.464▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 149.664▲ | 264.800▲ | 245.861▲ | 211.615▲ | 140.080▲ |
| ▲ RSI&STOCH | $MCBS Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $MCBS RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $MCBS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $MCBS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MCBS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MCBS Price Breaks 10 Days High | Set Alert |
| CDL | $MCBS Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 27, 2026 01:54 PM
MetroCity Bankshares consistently outperforms on earnings and operational metrics, but its stock now trades at nearly 2x tangible book value. MCBS's Q1 2026 results highlight robust profitability: ...
|
|
Wednesday, May 06, 2026 12:05 AM
NEW YORK--(BUSINESS WIRE)--Metropolitan Bank Holding Corp. (the “Company”) (NYSE: MCB) has been named to the 2026 KBW Bank Honor Roll by Keefe, Bruyette & Woods, Inc., a leading specialist investment ...
|
|
Wednesday, April 15, 2026 06:00 AM
ATLANTA, April 15, 2026 /PRNewswire/ -- MetroCity Bankshares, Inc. (the "Company") (NASDAQ: MCBS) announced today that its board of directors declared a quarterly cash dividend of $0.29 per share on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 35.32 | 35.665 | 35.32 | 35.665 | 8,112 |
| 25/06/26 | 35.17 | 35.30 | 34.50 | 35.08 | 60,455 |
| 24/06/26 | 34.76 | 35.255 | 34.32 | 35.17 | 71,312 |
| 23/06/26 | 34.29 | 34.88 | 34.12 | 34.81 | 71,509 |
| 22/06/26 | 34.17 | 34.69 | 34.00 | 34.16 | 65,612 |
| 18/06/26 | 34.27 | 34.51 | 33.91 | 34.17 | 100,384 |
| 17/06/26 | 34.39 | 34.495 | 33.365 | 33.83 | 73,842 |
| 16/06/26 | 34.01 | 34.505 | 33.705 | 34.15 | 68,552 |
| 15/06/26 | 34.42 | 35.30 | 33.695 | 33.82 | 77,731 |
| 12/06/26 | 34.595 | 35.00 | 34.265 | 34.30 | 66,368 |
|
|
||||
|
|
||||
|
|