| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.83▼ | 31.86▼ | 31.86▼ | 32.29▼ | 32.22▼ |
| MA10 | 31.84▼ | 31.90▼ | 32.13▼ | 32.24▼ | 30.56▲ |
| MA20 | 31.91▼ | 32.19▼ | 32.32▼ | 32.00▼ | 29.32▲ |
| MA50 | 32.11▼ | 32.35▼ | 32.24▼ | 30.12▲ | 28.42▲ |
| MA100 | 32.31▼ | 32.22▼ | 32.15▼ | 29.06▲ | 29.10▲ |
| MA200 | 32.28▼ | 32.13▼ | 31.47▲ | 28.33▲ | 25.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.048▼ | -0.088▼ | -0.108▼ | 0.409▲ |
| RSI | 32.823▼ | 34.403▼ | 35.392▼ | 52.573▲ | 60.499▲ |
| STOCH | 29.102 | 14.644▼ | 5.351▼ | 44.605 | 82.947▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -64.746 | -30.342 |
| CCI | -169.078▼ | -87.962 | -114.271▼ | 7.435 | 87.957 |
|
Wednesday, May 06, 2026 04:46 AM
Metropolitan Bank Holding Corp. (the "Company") (NYSE: MCB) has been named to the 2026 KBW Bank Honor Roll by Keefe, Bruyette & Woods, Inc., a leading specialist investment bank to the financial ...
|
|
Wednesday, May 06, 2026 04:46 AM
Metropolitan Bank Holding Corp. (the "Company") (NYSE: MCB) has been named to the 2026 KBW Bank Honor Roll by Keefe, Bruyette & Woods, Inc., a leading specialist investment bank to the financial ...
|
|
Sunday, April 26, 2026 06:26 AM
Readers hoping to buy MetroCity Bankshares, Inc. ( NASDAQ:MCBS ) for its dividend will need to make their move ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 32.69 | 33.06 | 31.70 | 31.76 | 60,764 |
| 08/05/26 | 32.47 | 33.67 | 32.1263 | 32.72 | 54,010 |
| 07/05/26 | 32.42 | 32.73 | 32.29 | 32.485 | 58,290 |
| 06/05/26 | 32.48 | 32.50 | 32.1201 | 32.36 | 61,323 |
| 05/05/26 | 31.77 | 32.26 | 31.485 | 32.14 | 35,109 |
| 04/05/26 | 32.22 | 32.60 | 31.52 | 31.57 | 57,109 |
| 01/05/26 | 32.045 | 32.48 | 31.64 | 32.44 | 47,206 |
| 30/04/26 | 31.66 | 32.23 | 31.65 | 31.99 | 59,349 |
| 29/04/26 | 32.39 | 32.46 | 31.57 | 31.96 | 81,781 |
| 28/04/26 | 32.85 | 33.395 | 32.82 | 32.98 | 61,684 |
|
|
||||
|
|
||||
|
|