| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.74▲ | 34.64▲ | 34.67▲ | 34.86▼ | 35.24▼ |
| MA10 | 34.67▲ | 34.61▲ | 34.60▲ | 35.09▼ | 35.57▼ |
| MA20 | 34.65▲ | 34.61▲ | 34.79▼ | 35.15▼ | 34.93▼ |
| MA50 | 34.60▲ | 34.86▼ | 34.97▼ | 35.55▼ | 30.94▲ |
| MA100 | 34.66▲ | 35.01▼ | 35.18▼ | 34.67▲ | 30.25▲ |
| MA200 | 34.86▼ | 35.21▼ | 35.30▼ | 31.74▲ | 26.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.031▲ | 0.006▲ | -0.057▼ | -0.315▼ |
| RSI | 61.604▲ | 54.775▲ | 49.226▼ | 43.922▼ | 55.509▲ |
| STOCH | 89.954▲ | 63.946 | 52.126 | 30.374 | 53.975 |
| WILL %R | -27.586 | -16.842▲ | -32.479 | -75.831▼ | -61.585 |
| CCI | 166.307▲ | 149.710▲ | 53.651 | -124.926▼ | -123.352▼ |
| CDL | $MCBS Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 23, 2026 06:40 AM
Metropolitan Commercial Bank (NYSE:MCB), a full-service commercial bank headquartered in New York City, announced that its website, MCBankNY.com, has been recognized with a 2026 WebAward by the Web ...
|
|
Wednesday, September 23, 2026 04:05 AM
Award Recognizes MCB's Commitment to Delivering a Modern, Client-Focused Digital Experience ...
|
|
Saturday, September 19, 2026 05:51 AM
MetroCity Bankshares stock is listed on Nasdaq under the ticker MCBS, and recent context around September 18, 2026 points to a relatively stable price range consistent with its current earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 34.53 | 34.86 | 34.40 | 34.78 | 62,359 |
| 23/09/26 | 35.03 | 35.045 | 34.38 | 34.45 | 78,300 |
| 22/09/26 | 35.23 | 35.25 | 34.91 | 35.13 | 56,183 |
| 21/09/26 | 35.05 | 35.185 | 34.91 | 34.97 | 68,600 |
| 18/09/26 | 34.84 | 35.14 | 34.40 | 34.97 | 55,883 |
| 17/09/26 | 35.40 | 35.40 | 34.82 | 34.89 | 39,074 |
| 16/09/26 | 35.74 | 35.74 | 34.63 | 35.10 | 50,413 |
| 15/09/26 | 35.47 | 35.65 | 35.305 | 35.65 | 39,374 |
| 14/09/26 | 35.49 | 35.85 | 35.35 | 35.43 | 78,000 |
| 11/09/26 | 35.69 | 35.69 | 35.26 | 35.50 | 51,100 |
|
|
||||
|
|
||||
|
|