| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.16▼ | 35.19▼ | 35.21▼ | 35.71▼ | 35.84▼ |
| MA10 | 35.20▼ | 35.31▼ | 35.43▼ | 35.60▼ | 35.54▼ |
| MA20 | 35.37▼ | 35.44▼ | 35.63▼ | 35.82▼ | 33.78▲ |
| MA50 | 35.51▼ | 35.70▼ | 35.60▼ | 35.12▲ | 30.08▲ |
| MA100 | 35.70▼ | 35.60▼ | 35.65▼ | 33.08▲ | 29.94▲ |
| MA200 | 35.76▼ | 35.70▼ | 35.83▼ | 30.26▲ | 26.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.033▼ | -0.070▼ | -0.104▼ | 0.004▲ |
| RSI | 35.337▼ | 37.128▼ | 36.431▼ | 46.618▼ | 61.000▲ |
| STOCH | 16.261▼ | 13.334▼ | 20.432 | 65.978 | 67.871 |
| WILL %R | -90.000▼ | -90.441▼ | -92.353▼ | -45.373 | -35.326 |
| CCI | -51.698 | -76.040 | -113.686▼ | -90.250 | 33.803 |
|
Friday, August 07, 2026 05:00 PM
Schall, Brown & Schwartz LLP ("SBS"), a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Metropolitan Bank Holding Corp. ("MCB" or "the ...
|
|
Tuesday, July 28, 2026 06:12 PM
MetroCity Bankshares draws attention as earnings renew focus on deposits, lending discipline, profitability, capital strength, and regional banking conditions.
|
|
Friday, July 24, 2026 02:59 PM
MetroCity Bankshares' next dividend was announced on July 15, 2026 and will have an ex-dividend date of July 29, 2026. The next dividend payout for MetroCity Bankshares (MCBS) will be on August 7, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 35.165 | 35.36 | 35.09 | 35.155 | 16,458 |
| 07/08/26 | 35.605 | 36.26 | 35.12 | 35.74 | 62,146 |
| 06/08/26 | 36.14 | 36.245 | 35.79 | 35.88 | 61,254 |
| 05/08/26 | 36.01 | 36.11 | 35.685 | 35.83 | 60,403 |
| 04/08/26 | 35.71 | 36.095 | 35.35 | 35.96 | 90,199 |
| 03/08/26 | 35.94 | 35.96 | 35.37 | 35.60 | 77,489 |
| 31/07/26 | 34.86 | 36.25 | 34.75 | 35.38 | 106,697 |
| 30/07/26 | 35.52 | 35.58 | 34.95 | 34.98 | 75,108 |
| 29/07/26 | 35.31 | 36.17 | 35.12 | 35.62 | 108,789 |
| 28/07/26 | 34.90 | 36.18 | 34.90 | 35.81 | 115,193 |
|
|
||||
|
|
||||
|
|