| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 164.90▲ | 165.67▼ | 165.38▼ | 165.24▼ | 162.97▲ |
| MA10 | 165.42▼ | 165.24▼ | 164.76▲ | 165.55▼ | 154.74▲ |
| MA20 | 165.52▼ | 164.55▲ | 163.82▲ | 164.67▲ | 146.44▲ |
| MA50 | 165.19▲ | 164.66▲ | 163.52▲ | 153.37▲ | 157.64▲ |
| MA100 | 164.53▲ | 163.85▲ | 164.83▲ | 145.59▲ | 176.93▼ |
| MA200 | 164.42▲ | 164.62▲ | 160.75▲ | 151.48▲ | 192.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.154▼ | 0.139▲ | 0.263▲ | -0.919▼ | 3.642▲ |
| RSI | 48.735▼ | 53.611▲ | 52.827▲ | 55.140▲ | 60.006▲ |
| STOCH | 16.259▼ | 78.912 | 79.753 | 64.612 | 84.638▲ |
| WILL %R | -48.707 | -40.794 | -26.588 | -31.850 | -18.897▲ |
| CCI | -70.883 | 3.705 | 55.295 | 4.636 | 123.014▲ |
| MA | $VRTS Price Crossed Above MA(7) | Set Alert |
|
Thursday, August 06, 2026 07:00 AM
Income investors chasing yield tend to gravitate to the same handful of REITs and MLPs, but three finance-sector payers with higher yields are overlooked.
|
|
Thursday, July 30, 2026 11:54 AM
Q2 2026 earnings call recap: improved net flows, ETF growth, AUM at $152B, EPS/margin highlights, and outlook.
|
|
Tuesday, June 16, 2026 02:00 PM
Virtus Inv issues dividends to shareholders from excess cash Virtus Inv generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or at irregular ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 163.50 | 166.15 | 163.50 | 165.16 | 93,796 |
| 06/08/26 | 162.41 | 165.22 | 162.37 | 163.50 | 83,176 |
| 05/08/26 | 164.03 | 166.01 | 160.935 | 161.81 | 203,858 |
| 04/08/26 | 167.87 | 171.903 | 165.9501 | 166.39 | 264,360 |
| 03/08/26 | 161.09 | 170.4475 | 161.09 | 169.36 | 232,875 |
| 31/07/26 | 160.36 | 160.36 | 147.86 | 159.35 | 324,017 |
| 30/07/26 | 163.76 | 165.855 | 157.30 | 163.50 | 143,874 |
| 29/07/26 | 169.09 | 173.245 | 167.65 | 167.79 | 197,618 |
| 28/07/26 | 168.44 | 173.03 | 167.31 | 171.05 | 88,832 |
| 27/07/26 | 167.07 | 169.3125 | 165.68 | 167.58 | 84,224 |
|
|
||||
|
|
||||
|
|