Virtus Investment Partners, Inc (VRTS) Stock Price

128.14 ▼ -2.17 (-1.67%)
Open: 129.87 Vol: 0 Day's range: 127.13 - 130.75 Sep 23, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VRTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 127.55▲ 128.28▼ 128.38▼ 128.35▼ 145.70▼
MA10 127.53▲ 128.44▼ 128.84▼ 135.32▼ 155.48▼
MA20 127.96▲ 128.81▼ 129.30▼ 148.32▼ 151.84▼
MA50 128.33▼ 128.73▼ 131.40▼ 159.05▼ 151.89▼
MA100 128.76▼ 132.49▼ 142.56▼ 151.83▼ 172.84▼
MA200 128.86▼ 143.94▼ 154.82▼ 150.30▼ 191.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.077▼ 0.145▲ -2.380▼ -3.012▼
RSI 53.035▲ 44.221▼ 41.702▼ 24.107▼ 35.796▼
STOCH 32.267     32.476     20.184     7.328▼ 37.484    
WILL %R -22.308▲ -74.623     -74.623     -91.324▼ -93.492▼
CCI 20.567     -131.528▼ -138.810▼ -78.813     -171.871▼
Latest Filters Detected On VRTS
BBANDS $VRTS Bollinger Bands Expanding Set Alert
Virtus Investment Partners, Inc News
VRTS historical stock data
date open high low close volume
23/09/26 129.87 130.75 127.13 128.14 139,835
22/09/26 131.29 131.4725 128.12 130.31 139,175
21/09/26 126.65 131.135 125.31 129.85 224,476
18/09/26 127.38 128.50 125.00 125.00 330,494
17/09/26 131.82 133.915 128.39 128.47 151,153
16/09/26 138.10 138.56 129.03 130.76 138,100
15/09/26 142.32 142.32 136.81 137.88 151,154
14/09/26 145.95 148.78 143.32 143.52 112,324
11/09/26 154.09 159.69 146.455 147.41 138,733
10/09/26 152.50 159.14 150.3156 151.82 82,712
Quote Details
52wk Low:121.605
52wk High:195.00
Vol:0
Avg Vol(3m):2.5M
1Y Chng:-33.87%
1M Chng:-23.52%
Add to Watch List