| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 220.16▼ | 220.22▼ | 220.70▼ | 221.49▼ | 235.64▼ |
| MA10 | 220.17▼ | 221.37▼ | 220.38▼ | 228.80▼ | 236.49▼ |
| MA20 | 220.76▼ | 220.84▼ | 220.09▼ | 236.29▼ | 234.80▼ |
| MA50 | 221.81▼ | 221.39▼ | 225.26▼ | 235.84▼ | 212.34▲ |
| MA100 | 220.99▼ | 226.90▼ | 233.87▼ | 231.22▼ | 201.19▲ |
| MA200 | 221.33▼ | 235.16▼ | 237.98▼ | 214.53▲ | 218.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | -0.128▼ | 0.449▲ | -2.619▼ | -2.632▼ |
| RSI | 39.035▼ | 44.952▼ | 43.728▼ | 34.296▼ | 46.940▼ |
| STOCH | 46.697 | 25.954 | 51.052 | 8.975▼ | 33.145 |
| WILL %R | -68.870 | -69.897 | -69.897 | -89.924▼ | -93.301▼ |
| CCI | -91.503 | -60.303 | -52.650 | -98.274 | -189.952▼ |
| CDL | $VRTS Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
|
Wednesday, April 17, 2024 05:14 PM
Virtus Artificial Intelligence & Technology Opportunities Fund (NYSE: AIO) previously announced the following monthly distribution on March 1, 202 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 217.61 | 225.08 | 217.61 | 219.80 | 44,200 |
| 17/04/24 | 222.38 | 222.50 | 218.04 | 218.58 | 43,400 |
| 16/04/24 | 221.01 | 221.88 | 216.67 | 219.47 | 64,300 |
| 15/04/24 | 228.53 | 230.26 | 222.22 | 223.98 | 35,900 |
| 12/04/24 | 228.37 | 229.13 | 225.52 | 225.63 | 32,300 |
| 11/04/24 | 230.70 | 233.96 | 228.34 | 231.55 | 34,400 |
| 10/04/24 | 232.39 | 233.71 | 227.91 | 228.32 | 43,200 |
| 09/04/24 | 239.69 | 239.94 | 236.62 | 239.64 | 22,200 |
| 08/04/24 | 238.38 | 243.08 | 237.10 | 239.64 | 40,300 |
| 05/04/24 | 239.29 | 242.41 | 238.80 | 241.38 | 23,661 |
|
|
||||
|
|
||||
|
|