| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 127.40▲ | 127.75▼ | 127.15▲ | 124.60▲ | 123.81▲ |
| MA10 | 127.70▼ | 126.76▲ | 125.86▲ | 122.93▲ | 131.53▼ |
| MA20 | 127.85▼ | 125.53▲ | 126.34▲ | 122.75▲ | 146.70▼ |
| MA50 | 126.89▲ | 125.02▲ | 123.67▲ | 133.34▼ | 147.06▼ |
| MA100 | 125.54▲ | 123.49▲ | 122.09▲ | 146.61▼ | 166.13▼ |
| MA200 | 126.04▲ | 122.00▲ | 125.59▲ | 143.84▼ | 189.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.155▼ | 0.283▲ | 0.141▲ | 1.514▲ | -3.390▼ |
| RSI | 53.324▲ | 63.229▲ | 61.353▲ | 51.301▲ | 40.383▼ |
| STOCH | 24.993 | 89.029▲ | 72.955 | 56.101 | 11.445▼ |
| WILL %R | -50.000 | -14.453▲ | -42.009 | -24.952▲ | -80.722▼ |
| CCI | -65.054 | 75.852 | 92.406 | 107.031▲ | -64.107 |
|
Thursday, September 17, 2026 01:15 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, August 21, 2026 02:08 PM
Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions Subscribe to TipRanks Smart Investor Newsletter, and discover new investing opportunities ...
|
|
Wednesday, July 29, 2026 05:00 PM
Virtus Investment Partners (NYSE: VRTS) is a multi-boutique asset management firm that operates as a partnership of autonomous investment managers, each with distinct investment styles and processes.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 123.04 | 128.51 | 121.08 | 127.35 | 254,800 |
| 05/11/26 | 130.11 | 130.8875 | 123.1871 | 124.87 | 129,211 |
| 04/11/26 | 124.96 | 129.02 | 121.87 | 128.89 | 140,703 |
| 03/11/26 | 121.32 | 121.80 | 118.90 | 120.44 | 110,040 |
| 02/11/26 | 120.00 | 123.00 | 119.99 | 121.43 | 137,760 |
| 30/10/26 | 121.36 | 122.175 | 116.71 | 118.23 | 129,063 |
| 29/10/26 | 124.21 | 126.1999 | 123.72 | 124.97 | 117,746 |
| 28/10/26 | 121.66 | 123.92 | 120.135 | 123.07 | 128,809 |
| 27/10/26 | 120.36 | 121.635 | 119.39 | 121.06 | 212,115 |
| 26/10/26 | 119.21 | 121.12 | 118.75 | 118.94 | 125,814 |
|
|
||||
|
|
||||
|
|