| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.40▼ | 135.72▼ | 136.73▼ | 139.46▼ | 142.19▼ |
| MA10 | 135.85▼ | 137.27▼ | 138.36▼ | 141.50▼ | 141.57▼ |
| MA20 | 135.80▼ | 138.77▼ | 139.77▼ | 143.02▼ | 137.97▼ |
| MA50 | 137.53▼ | 140.09▼ | 141.83▼ | 142.16▼ | 161.63▼ |
| MA100 | 138.94▼ | 142.26▼ | 143.50▼ | 139.47▼ | 179.52▼ |
| MA200 | 139.92▼ | 143.67▼ | 142.76▼ | 156.09▼ | 192.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.408▼ | -0.486▼ | -1.000▼ | 1.675▲ |
| RSI | 26.994▼ | 29.313▼ | 28.642▼ | 37.937▼ | 40.920▼ |
| STOCH | 23.273 | 12.326▼ | 18.138▼ | 14.190▼ | 69.703 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -55.961 |
| CCI | -213.770▼ | -115.466▼ | -161.537▼ | -188.303▼ | -20.204 |
|
Tuesday, May 26, 2026 03:30 PM
CHICAGO--(BUSINESS WIRE)--Duff & Phelps Utility and Infrastructure Fund Inc. (NYSE: DPG), a closed-end investment management... ByInvesting.com • 30 May 2025 Virtus Total Return Fund Inc. Bolsters ...
|
|
Thursday, May 14, 2026 05:20 AM
Virtus Inv issues dividends to shareholders from excess cash Virtus Inv generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or at irregular ...
|
|
Saturday, May 02, 2026 12:33 AM
Virtus Investment Partners Inc (VRTS) reports an 8% sales increase and strategic expansions despite facing net outflows and market headwinds.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 138.76 | 140.96 | 134.59 | 134.59 | 65,616 |
| 24/06/26 | 142.20 | 142.64 | 138.57 | 138.61 | 75,653 |
| 23/06/26 | 141.27 | 144.25 | 140.40 | 141.91 | 64,901 |
| 22/06/26 | 141.57 | 143.58 | 139.155 | 140.57 | 72,865 |
| 18/06/26 | 143.56 | 146.37 | 140.98 | 141.60 | 86,125 |
| 17/06/26 | 141.54 | 147.26 | 141.54 | 142.86 | 89,528 |
| 16/06/26 | 145.65 | 147.50 | 142.295 | 143.33 | 111,734 |
| 15/06/26 | 147.00 | 149.92 | 143.67 | 143.78 | 88,286 |
| 12/06/26 | 144.00 | 149.0494 | 142.58 | 145.18 | 70,291 |
| 11/06/26 | 141.00 | 143.00 | 139.4825 | 142.59 | 76,012 |
|
|
||||
|
|
||||
|
|