| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 133.82▲ | 134.96▼ | 135.61▼ | 139.31▼ | 142.05▼ |
| MA10 | 134.18▼ | 136.05▼ | 137.60▼ | 141.43▼ | 141.50▼ |
| MA20 | 135.12▼ | 138.08▼ | 139.34▼ | 142.98▼ | 137.94▼ |
| MA50 | 136.60▼ | 139.74▼ | 141.58▼ | 142.15▼ | 161.62▼ |
| MA100 | 138.44▼ | 142.04▼ | 143.36▼ | 139.46▼ | 179.51▼ |
| MA200 | 139.66▼ | 143.61▼ | 142.70▼ | 156.08▼ | 192.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | -0.456▼ | -0.598▼ | -1.046▼ | 1.629▲ |
| RSI | 26.466▼ | 27.329▼ | 27.141▼ | 37.107▼ | 40.499▼ |
| STOCH | 16.638▼ | 14.746▼ | 11.124▼ | 14.625▼ | 69.204 |
| WILL %R | -85.878▼ | -94.282▼ | -94.838▼ | -97.564▼ | -58.402 |
| CCI | -78.855 | -117.999▼ | -153.273▼ | -200.980▼ | -29.376 |
|
Tuesday, May 26, 2026 03:30 PM
CHICAGO--(BUSINESS WIRE)--Duff & Phelps Utility and Infrastructure Fund Inc. (NYSE: DPG), a closed-end investment management... ByInvesting.com • 30 May 2025 Virtus Total Return Fund Inc. Bolsters ...
|
|
Thursday, May 14, 2026 05:20 AM
Virtus Inv issues dividends to shareholders from excess cash Virtus Inv generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or at irregular ...
|
|
Saturday, May 02, 2026 12:33 AM
Virtus Investment Partners Inc (VRTS) reports an 8% sales increase and strategic expansions despite facing net outflows and market headwinds.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 138.76 | 140.96 | 133.44 | 133.87 | 74,341 |
| 24/06/26 | 142.20 | 142.64 | 138.57 | 138.61 | 75,653 |
| 23/06/26 | 141.27 | 144.25 | 140.40 | 141.91 | 64,901 |
| 22/06/26 | 141.57 | 143.58 | 139.155 | 140.57 | 72,865 |
| 18/06/26 | 143.56 | 146.37 | 140.98 | 141.60 | 86,125 |
| 17/06/26 | 141.54 | 147.26 | 141.54 | 142.86 | 89,528 |
| 16/06/26 | 145.65 | 147.50 | 142.295 | 143.33 | 111,734 |
| 15/06/26 | 147.00 | 149.92 | 143.67 | 143.78 | 88,286 |
| 12/06/26 | 144.00 | 149.0494 | 142.58 | 145.18 | 70,291 |
| 11/06/26 | 141.00 | 143.00 | 139.4825 | 142.59 | 76,012 |
|
|
||||
|
|
||||
|
|