| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 206.15▲ | 205.94▲ | 205.85▲ | 203.92▲ | 206.04▲ |
| MA10 | 206.13▲ | 205.67▲ | 204.95▲ | 205.24▲ | 208.17▼ |
| MA20 | 206.03▲ | 204.62▲ | 203.97▲ | 205.88▲ | 203.68▲ |
| MA50 | 205.74▲ | 203.84▲ | 204.30▲ | 209.12▼ | 179.91▲ |
| MA100 | 205.02▲ | 204.41▲ | 205.94▲ | 201.28▲ | 153.13▲ |
| MA200 | 203.92▲ | 205.80▲ | 207.44▼ | 184.78▲ | 126.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.146▲ | 0.414▲ | -0.189▼ | -1.883▼ |
| RSI | 63.511▲ | 71.445▲ | 63.412▲ | 49.102▼ | 59.904▲ |
| STOCH | 54.220 | 91.146▲ | 93.794▲ | 32.132 | 28.534 |
| WILL %R | -35.577 | -5.473▲ | -3.737▲ | -52.911 | -69.231 |
| CCI | 125.603▲ | 121.760▲ | 90.092 | -12.680 | -60.009 |
|
Saturday, September 19, 2026 09:02 PM
Chief Financial Officer Katherine Gibson said the bank has made progress toward the strategic and financial objectives outlined at its Investor Day, citing growth across Canadian and global businesses ...
|
|
Tuesday, September 01, 2026 02:19 AM
Royal Bank of Canada (NYSE:RY) just turned in one of its strongest quarters on record, and the market will now have to weigh that momentum against a fresh set of trade headwinds. In its fiscal third ...
|
|
Thursday, June 11, 2026 08:04 AM
Royal Bank of Canada continues to outperform the broader market despite a consistently rich valuation. RY's strong brand, pricing power, scale, and diversified income streams allow it to defy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 204.46 | 206.42 | 204.25 | 206.19 | 1,468,091 |
| 18/09/26 | 202.53 | 203.74 | 201.45 | 203.30 | 606,198 |
| 17/09/26 | 204.01 | 204.99 | 202.55 | 203.57 | 665,499 |
| 16/09/26 | 204.23 | 205.476 | 200.69 | 202.29 | 784,510 |
| 15/09/26 | 205.00 | 205.00 | 202.14 | 204.23 | 450,931 |
| 14/09/26 | 204.99 | 206.375 | 204.09 | 205.16 | 814,573 |
| 11/09/26 | 207.77 | 208.00 | 204.23 | 205.90 | 823,096 |
| 10/09/26 | 206.89 | 207.48 | 205.09 | 205.98 | 722,966 |
| 09/09/26 | 207.69 | 208.00 | 205.88 | 206.81 | 497,330 |
| 08/09/26 | 210.08 | 210.78 | 208.80 | 209.00 | 646,171 |
|
|
||||
|
|
||||
|
|