Royal Bank of Canada (RY) Stock Price

59.84 ▲ +0.86 (+1.46%)
Open: 58.76 Vol: 1.83M Day's range: 56.84 - 59.96 Mar 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.37▲ 58.67▲ 58.79▲ 59.26▲ 62.15▼
MA10 58.96▲ 58.75▲ 58.86▲ 57.54▲ 70.91▼
MA20 58.69▲ 58.72▲ 59.81▲ 62.58▼ 75.57▼
MA50 58.42▲ 60.05▼ 57.51▲ 73.17▼ 77.54▼
MA100 58.73▲ 57.42▲ 58.90▲ 76.80▼ 76.63▼
MA200 59.95▼ 59.38▲ 67.60▼ 77.79▼ 72.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.151▲ 0.119▲ -0.191▼ 0.525▲ -2.627▼
RSI 68.304▲ 56.017▲ 53.782▲ 43.094▼ 28.688▼
STOCH 95.364▲ 68.727     50.074     53.103     18.641▼
WILL %R -0.674▲ -12.878▲ -19.055▲ -38.235     -68.997    
CCI 156.059▲ 160.756▲ 135.151▲ 5.655     -120.408▼
Latest Filters Detected On RY
CDL $RY Doji Candlestick Pattern Detected Set Alert
MA $RY MA(20) Crossed Below MA(50) Set Alert
Royal Bank of Canada News
Tuesday, March 31, 2020 05:07 AM
The board also expects the large pool of assets to total 6.5 times annual benefit outlays by 2080. Among the CPP stock holdings are Royal Bank of Canada (TSX:RY)(NYSE:RY), Enbridge, and Suncor. All ...
Tuesday, March 31, 2020 03:24 AM
The Fed Model is a screaming buy--highest levels in three decades. High yielding investments with good underlying cashflows like KYN and KMF are compelling. Dee ...
Monday, March 30, 2020 10:40 PM
Royal Bank of Canada (NYSE:RY) won't cut its workforce this year even as the coronavirus pandemic sends the market into turmoil.“While we’re all living in stressful and uncertain times, we don’t want ...
RY historical stock data
date open high low close volume
30/03/20 58.76 59.96 56.84 59.84 1,829,500
27/03/20 59.25 60.51 57.81 58.98 2,286,700
26/03/20 60.46 63.52 60.29 61.46 2,873,100
25/03/20 57.50 62.71 56.73 59.68 3,389,000
24/03/20 53.06 56.42 52.00 56.36 3,120,000
23/03/20 53.66 54.27 49.55 49.61 3,620,900
20/03/20 57.77 58.97 54.35 54.51 2,844,400
19/03/20 54.84 56.88 53.64 56.63 1,726,700
18/03/20 59.02 59.85 53.89 55.93 2,647,800
17/03/20 60.44 65.20 59.24 62.43 2,086,044
Quote Details
52wk Low:49.55
52wk High:82.74
Vol:1.83M
Avg Vol(3m):32.6M
1Y Chng:-24.98%
1M Chng:-26.49%
Add to Watch List