Royal Bank of Canada (RY) Stock Price

132.64 ▲ +1.47 (+1.12%)
Open: 131.58 Vol: 446.98K Day's range: 131.44 - 132.69 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 132.51▲ 132.48▲ 132.10▲ 131.47▲ 128.98▲
MA10 132.44▲ 131.98▲ 131.70▲ 129.84▲ 126.74▲
MA20 132.48▲ 131.64▲ 131.80▲ 128.91▲ 120.75▲
MA50 132.04▲ 131.43▲ 130.43▲ 125.50▲ 120.56▲
MA100 131.70▲ 130.23▲ 129.29▲ 120.27▲ 108.63▲
MA200 131.76▲ 129.20▲ 128.43▲ 121.51▲ 104.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.107▲ 0.008▲ 0.204▲ 1.299▲
RSI 62.030▲ 65.951▲ 65.552▲ 67.706▲ 70.273▲
STOCH 67.585     90.313▲ 62.336     90.384▲ 90.302▲
WILL %R 0.000▲ -4.167▲ -3.977▲ -0.750▲ -0.188▲
CCI 135.227▲ 103.634▲ 114.698▲ 132.007▲ 105.080▲
Latest Filters Detected On RY
BREAK $RY Price Breaks 60 Days High Set Alert
BREAK $RY Price Breaks 30 Days High Set Alert
BREAK $RY Price Breaks 20 Days High Set Alert
BREAK $RY Price Breaks 10 Days High Set Alert
Royal Bank of Canada News
Thursday, July 03, 2025 01:59 PM
Royal Bank of Canada (TSX: RY) (NYSE: RY) today announced an offering of $1.25 billion of non-viability contingent capital (NVCC) subordinated debentures ("the Notes") through its Canadian Medium ...
Thursday, July 03, 2025 12:10 AM
The broker’s chart analysis, which compares return on capital employed (ROCE) versus EV/EBIT valuation, shows that the “sweet spot” for investors lies in the bottom-right quadrant of their chart, ...
RY historical stock data
date open high low close volume
03/07/25 131.58 132.69 131.44 132.64 446,981
02/07/25 131.59 131.88 130.89 131.17 991,299
01/07/25 131.36 132.425 131.36 132.26 517,633
30/06/25 130.01 131.69 129.92 131.55 761,305
27/06/25 130.13 130.96 129.23 129.71 731,500
26/06/25 128.72 130.48 128.59 130.17 747,114
25/06/25 128.19 128.32 127.49 128.07 1,596,000
24/06/25 127.985 129.00 127.97 128.32 1,011,705
23/06/25 126.80 127.20 126.025 127.19 909,270
20/06/25 128.74 128.74 127.15 127.29 784,386
Quote Details
52wk Low:102.89
52wk High:132.69
Vol:446.98K
Avg Vol(3m):14.6M
1Y Chng:+19.36%
1M Chng:+5.42%
Add to Watch List