Royal Bank of Canada (RY) Stock Price

97.86 ▲ +0.96 (+0.99%)
Open: 97.00 Vol: 882.49K Day's range: 96.73 - 98.12 Apr 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 97.75▲ 97.80▲ 97.77▲ 97.17▲ 99.80▼
MA10 97.77▲ 97.81▲ 97.47▲ 99.15▼ 99.15▼
MA20 97.72▲ 97.41▲ 97.15▲ 99.71▼ 98.81▼
MA50 97.77▲ 97.06▲ 97.96▼ 98.88▼ 93.88▲
MA100 97.44▲ 98.17▼ 99.65▼ 97.95▼ 95.46▲
MA200 97.13▲ 99.72▼ 99.79▼ 93.67▲ 94.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.029▲ 0.189▲ -0.523▼ -0.121▼
RSI 57.247▲ 60.228▲ 54.556▲ 43.570▼ 52.494▲
STOCH 43.165     62.732     80.461▲ 9.451▼ 67.000    
WILL %R -13.333▲ -16.140▲ -14.110▲ -77.677▼ -60.747    
CCI 107.516▲ 24.239     69.260     -77.636     -53.459    
Latest Filters Detected On RY
MA $RY Price Crossed Above MA(7) Set Alert
Royal Bank of Canada News
Friday, April 19, 2024 07:22 AM
Let’s take a look at how Petco (NASDAQ:WOOF) and the rest of the specialty retail stocks fared in Q4. Some retailers try to sell everything under the sun, while others—appropriately called Specialty ...
Friday, April 19, 2024 05:00 AM
There's no question that Canadian banks are facing headwinds, but that has opened up an opportunity for long-term dividend investors.
Thursday, April 18, 2024 08:37 PM
Headquartered in Israel, Nova (NASDAQ: NVMI) is a provider of quality control systems used in semiconductor manufacturing.
RY historical stock data
date open high low close volume
19/04/24 97.00 98.12 96.73 97.86 882,487
18/04/24 96.73 97.70 96.43 96.90 675,645
17/04/24 96.56 97.93 96.13 96.78 821,002
16/04/24 97.33 97.42 96.20 96.40 911,309
15/04/24 99.29 99.72 97.50 97.92 583,599
12/04/24 99.46 99.88 98.135 98.53 826,478
11/04/24 100.88 100.95 99.56 100.36 822,467
10/04/24 101.49 101.49 100.20 100.94 1,374,112
09/04/24 103.30 103.88 101.84 102.78 831,807
08/04/24 102.35 103.08 102.21 103.05 771,920
Quote Details
52wk Low:77.90
52wk High:103.88
Vol:882.49K
Avg Vol(3m):19.7M
1Y Chng:-0.36%
1M Chng:-1.48%
Add to Watch List