| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 175.66▼ | 175.73▼ | 175.72▼ | 177.44▼ | 169.37▲ |
| MA10 | 175.76▼ | 175.74▼ | 175.35▼ | 175.95▼ | 167.05▲ |
| MA20 | 175.78▼ | 175.27▲ | 175.78▼ | 169.72▲ | 168.08▲ |
| MA50 | 175.79▼ | 176.41▼ | 177.11▼ | 167.69▲ | 150.72▲ |
| MA100 | 175.33▲ | 177.01▼ | 173.94▲ | 167.60▲ | 133.99▲ |
| MA200 | 175.62▼ | 173.21▲ | 167.85▲ | 154.77▲ | 114.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | 0.134▲ | 0.070▲ | 0.704▲ | -0.236▼ |
| RSI | 27.082▼ | 43.558▼ | 42.249▼ | 60.695▲ | 64.678▲ |
| STOCH | 27.381 | 67.988 | 83.804▲ | 77.990 | 48.397 |
| WILL %R | -98.530▼ | -31.970 | -31.734 | -32.841 | -24.311▲ |
| CCI | -274.912▼ | 17.072 | 52.398 | 23.268 | 137.256▲ |
|
Wednesday, April 22, 2026 03:59 AM
TORONTO, April 22, 2026 /CNW/ - Royal Bank of Canada (TSX: RY) (NYSE: RY) today announced an offering of $1.75 billion of non-viability contingent capital (NVCC) subordinated debentures (the Notes) ...
|
|
Sunday, March 08, 2026 09:22 PM
Royal Bank of Canada (NYSE:RY) is one of the best undervalued stocks to invest in right now. On February 27, Scotiabank lifted the price target on Royal Bank of Canada (NYSE:RY) to C$247 from C$242, ...
|
|
Thursday, March 05, 2026 08:10 AM
Royal Bank of Canada (NYSE:RY) is one of the best Canadian value stocks to buy. On February 26, Royal Bank of Canada reported results for FQ1 2026, with net income reaching $5.8 billion and adjusted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 174.785 | 175.65 | 173.37 | 174.91 | 951,931 |
| 22/04/26 | 178.05 | 178.20 | 176.30 | 176.39 | 5,483,510 |
| 21/04/26 | 180.23 | 180.69 | 177.26 | 177.45 | 1,239,808 |
| 20/04/26 | 178.42 | 180.09 | 178.38 | 180.01 | 533,678 |
| 17/04/26 | 176.53 | 179.70 | 176.52 | 178.44 | 617,498 |
| 16/04/26 | 175.67 | 175.99 | 174.86 | 175.85 | 407,879 |
| 15/04/26 | 175.46 | 176.02 | 174.95 | 175.95 | 564,750 |
| 14/04/26 | 173.41 | 174.92 | 173.41 | 174.90 | 571,174 |
| 13/04/26 | 171.11 | 173.67 | 170.13 | 173.67 | 569,203 |
| 10/04/26 | 171.30 | 172.505 | 171.06 | 171.91 | 594,224 |
|
|
||||
|
|
||||
|
|