| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 218.45▼ | 218.24▲ | 216.96▲ | 202.67▲ | 191.16▲ |
| MA10 | 218.51▼ | 216.10▲ | 213.43▲ | 189.26▲ | 173.57▲ |
| MA20 | 218.46▼ | 212.87▲ | 206.54▲ | 179.69▲ | 155.84▲ |
| MA50 | 215.10▲ | 202.55▲ | 191.99▲ | 163.44▲ | 153.50▲ |
| MA100 | 212.31▲ | 190.94▲ | 182.85▲ | 149.17▲ | 141.71▲ |
| MA200 | 205.18▲ | 181.85▲ | 172.85▲ | 149.86▲ | 127.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.227▼ | 0.060▲ | 0.641▲ | 3.935▲ | 7.786▲ |
| RSI | 56.788▲ | 76.932▲ | 87.452▲ | 87.518▲ | 79.357▲ |
| STOCH | 33.742 | 90.231▲ | 93.315▲ | 96.770▲ | 92.343▲ |
| WILL %R | -64.216 | -13.179▲ | -6.130▲ | -2.389▲ | -1.399▲ |
| CCI | -11.276 | 88.182 | 113.984▲ | 184.268▲ | 208.061▲ |
|
Monday, January 20, 2025 06:41 AM
While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With ...
|
|
Thursday, May 02, 2024 02:54 AM
World Acceptance (NASDAQ:WRLD) just reported results for the fourth quarter of 2024. World Acceptance reported earnings per share of $6.09. This was above the analyst estimate for EPS of $4.34. The ...
|
|
Wednesday, February 21, 2024 07:01 AM
World Acceptance issues dividends to shareholders from excess cash World Acceptance generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 213.49 | 219.66 | 210.79 | 218.35 | 29,453 |
| 26/06/26 | 201.84 | 214.89 | 201.84 | 213.77 | 163,559 |
| 25/06/26 | 195.06 | 202.55 | 194.73 | 201.84 | 94,599 |
| 24/06/26 | 185.15 | 195.07 | 184.25 | 194.76 | 117,830 |
| 23/06/26 | 180.80 | 184.99 | 178.57 | 184.63 | 83,862 |
| 22/06/26 | 170.605 | 183.62 | 170.605 | 181.73 | 65,764 |
| 18/06/26 | 176.37 | 180.865 | 174.59 | 177.95 | 107,493 |
| 17/06/26 | 172.58 | 177.62 | 172.58 | 173.40 | 100,797 |
| 16/06/26 | 172.78 | 173.83 | 164.83 | 173.01 | 120,020 |
| 15/06/26 | 181.15 | 181.15 | 172.95 | 173.15 | 74,496 |
|
|
||||
|
|
||||
|
|