| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.80▲ | 136.48▼ | 136.95▼ | 142.00▼ | 157.71▼ |
| MA10 | 136.06▼ | 137.41▼ | 138.54▼ | 151.63▼ | 168.33▼ |
| MA20 | 136.77▼ | 139.10▼ | 139.60▼ | 160.67▼ | 180.83▼ |
| MA50 | 137.80▼ | 141.34▼ | 147.43▼ | 171.76▼ | 160.84▼ |
| MA100 | 139.35▼ | 150.43▼ | 158.47▼ | 182.68▼ | 153.48▼ |
| MA200 | 141.71▼ | 160.00▼ | 165.84▼ | 164.21▼ | 136.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.160▼ | 0.071▲ | -2.892▼ | -6.434▼ |
| RSI | 40.098▼ | 32.382▼ | 29.557▼ | 19.524▼ | 31.962▼ |
| STOCH | 47.143 | 16.161▼ | 14.577▼ | 7.412▼ | 12.809▼ |
| WILL %R | -44.118 | -84.873▼ | -88.140▼ | -97.006▼ | -97.935▼ |
| CCI | -35.146 | -129.423▼ | -129.734▼ | -116.776▼ | -213.550▼ |
|
Wednesday, November 04, 2026 03:59 PM
Please be aware that effective after market close on October 30, 2026, HKEX will discontinue index value dissemination for the S&P/HKEX Indices. Note: Impacted indices include the S&P/HKEX LargeCap ...
|
|
Friday, October 16, 2026 04:00 AM
Founded in 1962, World Acceptance Corporation (NASDAQ: WRLD), is a people-focused finance company that provides personal installment loan solutions and personal tax preparation and filing services to ...
|
|
Sunday, July 26, 2026 05:00 PM
World Acceptance Corporation (NASDAQ:WRLD) Q3 2026 Earnings Call Transcript January 27, 2026World Acceptance Corporation misses on earnings expectations. World Acceptance Corporation (NASDAQ:WRLD) Q2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 140.62 | 141.19 | 135.01 | 136.30 | 59,986 |
| 11/11/26 | 140.34 | 146.00 | 137.37 | 139.30 | 73,652 |
| 10/11/26 | 145.30 | 145.30 | 136.61 | 139.94 | 61,200 |
| 09/11/26 | 150.07 | 150.07 | 140.16 | 145.40 | 80,681 |
| 06/11/26 | 149.09 | 151.21 | 146.42 | 149.08 | 70,700 |
| 05/11/26 | 161.81 | 163.755 | 148.47 | 149.58 | 63,835 |
| 04/11/26 | 168.73 | 170.615 | 160.52 | 161.10 | 110,904 |
| 03/11/26 | 166.76 | 170.17 | 165.62 | 165.66 | 76,275 |
| 02/11/26 | 165.32 | 168.33 | 164.90 | 165.43 | 36,777 |
| 30/10/26 | 175.82 | 175.82 | 162.82 | 164.47 | 77,797 |
|
|
||||
|
|
||||
|
|