World Acceptance Corporation (WRLD) Stock Price

144.98 ▲ +0.07 (+0.05%)
Open: 144.04 Vol: 55.4K Day's range: 143.01 - 146.22 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
WRLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 143.93▲ 143.88▲ 144.30▲ 140.22▲ 132.69▲
MA10 143.67▲ 144.29▲ 144.24▲ 136.53▲ 132.34▲
MA20 144.19▲ 143.37▲ 141.75▲ 132.00▲ 129.19▲
MA50 143.34▲ 139.91▲ 138.61▲ 131.77▲ 126.15▲
MA100 141.42▲ 137.43▲ 134.12▲ 126.51▲ 113.36▲
MA200 139.37▲ 133.33▲ 129.29▲ 128.94▲ 132.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.178▼ 0.041▲ 1.689▲ 0.812▲
RSI 62.745▲ 66.051▲ 68.556▲ 68.855▲ 60.571▲
STOCH 39.662     34.477     68.215     85.209▲ 46.990    
WILL %R -17.512▲ -26.462     -11.391▲ -5.936▲ -12.615▲
CCI 116.578▲ 36.678     58.124     151.843▲ 157.491▲
Latest Filters Detected On WRLD
MA $WRLD MA(20) Crossed Above MA(50) Set Alert
BREAK $WRLD Price Breaks 30 Days High Set Alert
BREAK $WRLD Price Breaks 20 Days High Set Alert
BREAK $WRLD Price Breaks 10 Days High Set Alert
World Acceptance Corporation News
Wednesday, March 27, 2024 03:58 PM
New York, New York-- (Newsfile Corp. - March 27, 2024) - Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against World Acceptance Corporation ("World ...
Wednesday, March 27, 2024 08:40 AM
GREENVILLE, SC / ACCESSWIRE / March 27, 2024 / World Finance (parent company World Acceptance Corporation) has been awarded on Newsweek's list of Most Trustworthy Companies in America 2024. This prest ...
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
WRLD historical stock data
date open high low close volume
28/03/24 144.04 146.22 143.01 144.98 55,400
27/03/24 138.58 144.91 138.58 144.91 40,900
26/03/24 136.93 138.67 135.95 137.46 18,300
25/03/24 137.12 137.49 135.18 136.93 23,000
22/03/24 139.43 139.43 134.59 136.80 21,800
21/03/24 136.82 140.55 136.82 138.46 40,100
20/03/24 132.00 137.78 130.35 136.74 40,400
19/03/24 127.07 133.605 127.07 132.05 27,838
18/03/24 126.92 131.01 126.50 129.47 43,300
15/03/24 125.33 127.61 125.33 127.46 65,800
Quote Details
52wk Low:75.40
52wk High:160.07
Vol:55.4K
Avg Vol(3m):936.8K
1Y Chng:+73.38%
1M Chng:+5.93%
Add to Watch List