| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 189.68▼ | 190.52▼ | 190.92▼ | 187.75▲ | 190.33▼ |
| MA10 | 190.12▼ | 191.12▼ | 191.04▼ | 188.28▼ | 192.96▼ |
| MA20 | 190.86▼ | 191.06▼ | 189.78▼ | 188.81▼ | 172.91▲ |
| MA50 | 191.27▼ | 189.35▼ | 190.36▼ | 189.48▼ | 156.55▲ |
| MA100 | 189.81▼ | 190.39▼ | 190.00▼ | 168.84▲ | 146.26▲ |
| MA200 | 188.91▼ | 190.05▼ | 192.49▼ | 153.34▲ | 130.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.298▼ | -0.316▼ | -0.059▼ | -0.333▼ | 0.713▲ |
| RSI | 29.178▼ | 39.405▼ | 43.135▼ | 48.667▼ | 57.571▲ |
| STOCH | 33.214 | 47.255 | 50.155 | 46.471 | 49.242 |
| WILL %R | -100.000▼ | -100.000▼ | -77.886▼ | -59.767 | -46.425 |
| CCI | -214.065▼ | -207.203▼ | -108.468▼ | 7.519 | 25.843 |
|
Friday, July 24, 2026 10:02 AM
World Acceptance Corp (WRLD) reports a 4.8% revenue increase and improved financial metrics, despite challenges in administrative expenses and external economic factors.
|
|
Friday, July 24, 2026 07:04 AM
World Acceptance Corporation (NASDAQ:WRLD) reported first-quarter fiscal 2027 results on Friday that comfortably exceeded profit expectations, although quarterly revenue came in slightly below Wall ...
|
|
Sunday, July 19, 2026 10:00 PM
Over the past 12 months, NYSE World Leaders Mini Value has changed by 14.55%. What Is the 52-Week Range for NYSE World Leaders Mini Value? The NYSE World Leaders Mini Value stock price has ranged from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 190.57 | 192.38 | 188.00 | 188.00 | 61,038 |
| 12/08/26 | 190.74 | 193.46 | 186.51 | 189.65 | 76,946 |
| 11/08/26 | 187.40 | 192.55 | 185.93 | 187.135 | 74,122 |
| 10/08/26 | 187.17 | 189.74 | 186.525 | 186.84 | 75,640 |
| 07/08/26 | 187.13 | 190.32 | 185.81 | 187.13 | 96,913 |
| 06/08/26 | 191.20 | 194.2925 | 189.13 | 190.03 | 126,499 |
| 05/08/26 | 193.48 | 200.13 | 191.16 | 192.51 | 73,618 |
| 04/08/26 | 190.90 | 194.845 | 189.47 | 193.63 | 131,048 |
| 03/08/26 | 180.83 | 189.41 | 180.83 | 188.10 | 125,325 |
| 31/07/26 | 181.60 | 184.05 | 175.89 | 179.81 | 95,900 |
|
|
||||
|
|
||||
|
|