5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 143.93▲ | 143.88▲ | 144.30▲ | 140.22▲ | 132.69▲ |
MA10 | 143.67▲ | 144.29▲ | 144.24▲ | 136.53▲ | 132.34▲ |
MA20 | 144.19▲ | 143.37▲ | 141.75▲ | 132.00▲ | 129.19▲ |
MA50 | 143.34▲ | 139.91▲ | 138.61▲ | 131.77▲ | 126.15▲ |
MA100 | 141.42▲ | 137.43▲ | 134.12▲ | 126.51▲ | 113.36▲ |
MA200 | 139.37▲ | 133.33▲ | 129.29▲ | 128.94▲ | 132.17▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.017▼ | -0.178▼ | 0.041▲ | 1.689▲ | 0.812▲ |
RSI | 62.745▲ | 66.051▲ | 68.556▲ | 68.855▲ | 60.571▲ |
STOCH | 39.662 | 34.477 | 68.215 | 85.209▲ | 46.990 |
WILL %R | -17.512▲ | -26.462 | -11.391▲ | -5.936▲ | -12.615▲ |
CCI | 116.578▲ | 36.678 | 58.124 | 151.843▲ | 157.491▲ |
Wednesday, March 27, 2024 03:58 PM
New York, New York-- (Newsfile Corp. - March 27, 2024) - Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against World Acceptance Corporation ("World ...
|
Wednesday, March 27, 2024 08:40 AM
GREENVILLE, SC / ACCESSWIRE / March 27, 2024 / World Finance (parent company World Acceptance Corporation) has been awarded on Newsweek's list of Most Trustworthy Companies in America 2024. This prest ...
|
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 144.04 | 146.22 | 143.01 | 144.98 | 55,400 |
27/03/24 | 138.58 | 144.91 | 138.58 | 144.91 | 40,900 |
26/03/24 | 136.93 | 138.67 | 135.95 | 137.46 | 18,300 |
25/03/24 | 137.12 | 137.49 | 135.18 | 136.93 | 23,000 |
22/03/24 | 139.43 | 139.43 | 134.59 | 136.80 | 21,800 |
21/03/24 | 136.82 | 140.55 | 136.82 | 138.46 | 40,100 |
20/03/24 | 132.00 | 137.78 | 130.35 | 136.74 | 40,400 |
19/03/24 | 127.07 | 133.605 | 127.07 | 132.05 | 27,838 |
18/03/24 | 126.92 | 131.01 | 126.50 | 129.47 | 43,300 |
15/03/24 | 125.33 | 127.61 | 125.33 | 127.46 | 65,800 |
|
|
||||
|
|
||||
|
|