| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 150.46▲ | 150.89▼ | 150.74▼ | 149.28▲ | 148.94▲ |
| MA10 | 150.78▼ | 150.73▼ | 150.22▲ | 147.88▲ | 142.85▲ |
| MA20 | 150.77▼ | 149.97▲ | 148.76▲ | 148.94▲ | 138.88▲ |
| MA50 | 150.66▼ | 148.80▲ | 148.78▲ | 142.29▲ | 150.81▼ |
| MA100 | 149.76▲ | 148.05▲ | 148.97▲ | 138.87▲ | 137.54▲ |
| MA200 | 148.26▲ | 149.10▲ | 147.00▲ | 148.91▲ | 125.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.079▼ | -0.007▼ | 0.237▲ | -0.279▼ | 2.562▲ |
| RSI | 47.877▼ | 54.786▲ | 55.226▲ | 54.941▲ | 54.682▲ |
| STOCH | 20.079 | 51.056 | 64.215 | 48.287 | 69.795 |
| WILL %R | -82.838▼ | -53.634 | -33.490 | -54.741 | -33.195 |
| CCI | -93.858 | -21.950 | 55.198 | 34.375 | 86.219 |
|
Friday, April 24, 2026 02:00 PM
World Acceptance Corp. engages in the small-loan consumer finance business. It offers short-term small instalment, medium-term larger loans, related credit insurance, ancillary products and services ...
|
|
Wednesday, April 22, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, July 17, 2025 05:00 PM
World Acceptance (NASDAQ:WRLD – Get Free Report) is expected to release its Q1 2026 earnings data before the market opens on Friday, July 25th. Analysts expect World Acceptance to post earnings of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 150.68 | 153.00 | 149.225 | 150.29 | 172,832 |
| 13/05/26 | 147.48 | 149.88 | 145.21 | 149.88 | 108,583 |
| 12/05/26 | 149.22 | 149.24 | 142.29 | 148.32 | 209,068 |
| 11/05/26 | 150.40 | 152.10 | 146.26 | 148.23 | 208,262 |
| 08/05/26 | 147.40 | 150.205 | 143.965 | 149.70 | 166,610 |
| 07/05/26 | 149.97 | 156.15 | 149.145 | 149.53 | 195,330 |
| 06/05/26 | 143.74 | 149.74 | 143.74 | 149.09 | 192,681 |
| 05/05/26 | 142.68 | 143.54 | 139.30 | 141.15 | 125,827 |
| 04/05/26 | 152.80 | 152.80 | 139.73 | 140.57 | 213,067 |
| 01/05/26 | 149.19 | 156.115 | 149.01 | 152.02 | 141,614 |
|
|
||||
|
|
||||
|
|