| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 171.27▲ | 171.10▲ | 171.21▲ | 171.44▼ | 181.36▼ |
| MA10 | 171.16▲ | 171.27▲ | 171.91▼ | 176.54▼ | 184.51▼ |
| MA20 | 171.19▲ | 172.07▼ | 171.64▼ | 182.82▼ | 185.60▼ |
| MA50 | 172.25▼ | 171.50▼ | 174.07▼ | 186.48▼ | 158.18▲ |
| MA100 | 172.08▼ | 175.19▼ | 181.09▼ | 181.91▼ | 151.00▲ |
| MA200 | 171.75▼ | 182.17▼ | 184.94▼ | 160.32▲ | 134.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.088▲ | -0.138▼ | 0.131▲ | -1.674▼ | -3.620▼ |
| RSI | 48.749▼ | 47.554▼ | 45.812▼ | 35.021▼ | 47.462▼ |
| STOCH | 71.819 | 24.276 | 14.648▼ | 13.057▼ | 21.736 |
| WILL %R | -19.811▲ | -76.965▼ | -76.965▼ | -87.263▼ | -94.566▼ |
| CCI | 109.715▲ | -45.992 | -83.294 | -78.170 | -174.162▼ |
| CDL | $WRLD Doji Candlestick Pattern Detected | Set Alert |
|
Monday, February 23, 2026 03:54 PM
World Acceptance Corp (WRLD) barely trades, rarely trends on Reddit, and draws almost no Wall Street coverage—yet it sits in a controversial corner of US consumer credit. Here’s what most investors ...
|
|
Tuesday, January 13, 2026 02:10 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, February 20, 2025 03:59 PM
The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 172.36 | 173.91 | 170.44 | 171.40 | 43,185 |
| 25/09/26 | 172.23 | 173.99 | 171.20 | 171.99 | 54,084 |
| 24/09/26 | 170.10 | 171.47 | 168.60 | 170.75 | 62,309 |
| 23/09/26 | 170.96 | 172.375 | 169.43 | 170.07 | 51,944 |
| 22/09/26 | 171.95 | 175.40 | 170.575 | 172.99 | 75,465 |
| 21/09/26 | 179.64 | 181.47 | 168.17 | 171.09 | 118,092 |
| 18/09/26 | 182.55 | 183.24 | 181.10 | 182.14 | 62,843 |
| 17/09/26 | 188.72 | 189.57 | 184.26 | 184.77 | 40,865 |
| 16/09/26 | 184.63 | 185.65 | 181.03 | 185.59 | 59,100 |
| 15/09/26 | 191.79 | 193.53 | 183.78 | 184.63 | 86,116 |
|
|
||||
|
|
||||
|
|