Columbia Banking System Inc. (COLB) Stock Price

35.30 ▼ -0.05 (-0.14%)
Open: 35.255 Vol: 85.8K Day's range: 35.17 - 35.57 Jun 24, 13:13 EDT
IEX Real-Time Price
Loading chart ...
COLB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.32▼ 35.29▲ 35.32▼ 35.42▼ 34.72▲
MA10 35.31▼ 35.35▼ 35.44▼ 35.24▲ 35.68▼
MA20 35.37▼ 35.49▼ 35.44▼ 34.81▲ 35.49▼
MA50 35.48▼ 35.51▼ 35.37▼ 35.60▼ 37.50▼
MA100 35.47▼ 35.34▼ 35.03▲ 35.58▼ 39.62▼
MA200 35.39▼ 34.83▲ 35.13▲ 36.75▼ 36.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.031▼ -0.042▼ 0.111▲ 0.106▲
RSI 43.787▼ 44.322▼ 46.327▼ 50.851▲ 47.365▼
STOCH 62.037     26.027     17.341▼ 62.900     36.265    
WILL %R -51.852     -74.510     -79.528▼ -34.860     -39.079    
CCI -22.943     -90.090     -114.221▼ 61.234     11.715    
Latest Filters Detected On COLB
CDL $COLB Doji Candlestick Pattern Detected Set Alert
Columbia Banking System Inc. News
Wednesday, May 15, 2019 05:00 PM
It's only natural that many investors, especially those who are new to the game, prefer to buy shares in 'sexy' stocks with a good story, even if those businesses lose money. Unfortunately, high risk ...
Sunday, May 05, 2019 11:08 AM
Should you consider Columbia Banking System Inc (NASDAQ:COLB) for your portfolio? We'll look to this invaluable collective wisdom for the answer. Columbia Banking System Inc (NASDAQ:COLB) has ...
Tuesday, January 22, 2019 04:00 PM
A large part of investment returns can be generated by dividend-paying stock given their role in compounding returns over time. Historically, Columbia Banking System, Inc. (NASDAQ:COLB) has paid ...
COLB historical stock data
date open high low close volume
24/06/19 35.255 35.57 35.17 35.30 85,802
21/06/19 35.665 35.76 35.35 35.35 442,863
20/06/19 35.39 35.805 34.98 35.66 212,033
19/06/19 35.985 35.985 35.235 35.235 124,536
18/06/19 34.93 35.66 34.93 35.575 120,234
17/06/19 35.345 35.355 34.675 34.705 161,353
14/06/19 35.01 35.41 34.80 35.265 120,635
13/06/19 34.78 35.48 34.78 35.12 86,197
12/06/19 34.91 35.08 34.86 34.975 154,665
11/06/19 34.99 35.33 34.99 35.23 124,567
Quote Details
52wk Low:30.65
52wk High:43.605
Vol:85.8K
Avg Vol(3m):5.1M
1Y Chng:-15.18%
1M Chng:-1.37%
Add to Watch List