| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.24▼ | 40.06▲ | 40.06▲ | 39.21▲ | 39.42▲ |
| MA10 | 40.15▲ | 40.06▲ | 39.78▲ | 38.92▲ | 38.99▲ |
| MA20 | 40.04▲ | 39.64▲ | 39.34▲ | 39.22▲ | 37.29▲ |
| MA50 | 39.58▲ | 39.19▲ | 39.01▲ | 38.61▲ | 36.50▲ |
| MA100 | 39.24▲ | 38.93▲ | 39.09▲ | 37.13▲ | 38.67▲ |
| MA200 | 39.02▲ | 39.21▲ | 39.58▲ | 36.20▲ | 37.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.036▲ | 0.105▲ | 0.005▲ | 0.286▲ |
| RSI | 64.508▲ | 67.402▲ | 70.689▲ | 62.907▲ | 61.693▲ |
| STOCH | 87.476▲ | 78.092 | 90.649▲ | 63.343 | 78.423 |
| WILL %R | -32.432 | -10.000▲ | -8.163▲ | -6.098▲ | -11.570▲ |
| CCI | 50.910 | 79.906 | 88.651 | 167.925▲ | 72.015 |
|
Monday, December 09, 2019 01:39 AM
Parametric Portfolio Associates LLC lessened its stake in Columbia Banking System Inc (NASDAQ:COLB) by 2.4% in the 3rd quarter, according to its most recent 13F filing with the Securities and Exchange ...
|
|
Saturday, December 07, 2019 08:17 AM
BidaskClub cut shares of Columbia Banking System (NASDAQ:COLB) from a buy rating to a hold rating in a research note issued to investors on Tuesday morning, BidAskClub reports. A number of other ...
|
|
Friday, November 22, 2019 04:33 AM
Dividend paying stocks like Columbia Banking System, Inc. (NASDAQ:COLB) tend to be popular with investors, and for good reason - some research suggests a significant amount of all stock market returns ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/19 | 39.28 | 40.32 | 39.195 | 40.17 | 242,001 |
| 11/12/19 | 39.03 | 39.23 | 38.75 | 39.11 | 260,700 |
| 10/12/19 | 38.88 | 39.02 | 38.78 | 38.94 | 97,679 |
| 09/12/19 | 38.80 | 39.08 | 38.68 | 38.84 | 196,427 |
| 06/12/19 | 39.02 | 39.50 | 38.97 | 39.00 | 145,386 |
| 05/12/19 | 38.77 | 38.91 | 38.49 | 38.57 | 203,655 |
| 04/12/19 | 38.43 | 38.90 | 38.34 | 38.51 | 266,000 |
| 03/12/19 | 38.23 | 38.32 | 37.86 | 38.23 | 178,200 |
| 02/12/19 | 39.28 | 39.46 | 38.61 | 38.70 | 234,000 |
| 29/11/19 | 39.27 | 39.43 | 39.04 | 39.08 | 71,000 |
|
|
||||
|
|
||||
|
|