| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.32▼ | 35.29▲ | 35.32▼ | 35.42▼ | 34.72▲ |
| MA10 | 35.31▼ | 35.35▼ | 35.44▼ | 35.24▲ | 35.68▼ |
| MA20 | 35.37▼ | 35.49▼ | 35.44▼ | 34.81▲ | 35.49▼ |
| MA50 | 35.48▼ | 35.51▼ | 35.37▼ | 35.60▼ | 37.50▼ |
| MA100 | 35.47▼ | 35.34▼ | 35.03▲ | 35.58▼ | 39.62▼ |
| MA200 | 35.39▼ | 34.83▲ | 35.13▲ | 36.75▼ | 36.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.031▼ | -0.042▼ | 0.111▲ | 0.106▲ |
| RSI | 43.787▼ | 44.322▼ | 46.327▼ | 50.851▲ | 47.365▼ |
| STOCH | 62.037 | 26.027 | 17.341▼ | 62.900 | 36.265 |
| WILL %R | -51.852 | -74.510 | -79.528▼ | -34.860 | -39.079 |
| CCI | -22.943 | -90.090 | -114.221▼ | 61.234 | 11.715 |
| CDL | $COLB Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2019 05:00 PM
It's only natural that many investors, especially those who are new to the game, prefer to buy shares in 'sexy' stocks with a good story, even if those businesses lose money. Unfortunately, high risk ...
|
|
Sunday, May 05, 2019 11:08 AM
Should you consider Columbia Banking System Inc (NASDAQ:COLB) for your portfolio? We'll look to this invaluable collective wisdom for the answer. Columbia Banking System Inc (NASDAQ:COLB) has ...
|
|
Tuesday, January 22, 2019 04:00 PM
A large part of investment returns can be generated by dividend-paying stock given their role in compounding returns over time. Historically, Columbia Banking System, Inc. (NASDAQ:COLB) has paid ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/19 | 35.255 | 35.57 | 35.17 | 35.30 | 85,802 |
| 21/06/19 | 35.665 | 35.76 | 35.35 | 35.35 | 442,863 |
| 20/06/19 | 35.39 | 35.805 | 34.98 | 35.66 | 212,033 |
| 19/06/19 | 35.985 | 35.985 | 35.235 | 35.235 | 124,536 |
| 18/06/19 | 34.93 | 35.66 | 34.93 | 35.575 | 120,234 |
| 17/06/19 | 35.345 | 35.355 | 34.675 | 34.705 | 161,353 |
| 14/06/19 | 35.01 | 35.41 | 34.80 | 35.265 | 120,635 |
| 13/06/19 | 34.78 | 35.48 | 34.78 | 35.12 | 86,197 |
| 12/06/19 | 34.91 | 35.08 | 34.86 | 34.975 | 154,665 |
| 11/06/19 | 34.99 | 35.33 | 34.99 | 35.23 | 124,567 |
|
|
||||
|
|
||||
|
|