Columbia Banking System, Inc (COLB) Stock Price

41.22 ▲ +0.12 (+0.29%)
Open: 40.96 Vol: 47.83K Day's range: 40.45 - 41.22 Jan 22, 10:49 EST
IEX Real-Time Price
Loading chart ...
COLB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.15▲ 41.11▲ 41.16▲ 41.60▼ 38.75▲
MA10 41.06▲ 41.09▲ 41.18▲ 41.48▼ 36.34▲
MA20 41.04▲ 41.20▲ 41.44▼ 38.81▲ 31.59▲
MA50 41.07▲ 41.52▼ 41.71▼ 35.88▲ 29.33▲
MA100 41.22▲ 41.66▼ 40.01▲ 31.09▲ 33.13▲
MA200 41.47▼ 39.58▲ 37.15▲ 28.98▲ 36.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.026▲ -0.030▼ 0.054▲ 1.237▲
RSI 57.048▲ 48.221▼ 46.210▼ 66.390▲ 73.274▲
STOCH 90.806▲ 66.400     31.746     78.562     90.550▲
WILL %R -1.282▲ -15.385▲ -54.971     -20.983▲ -9.777▲
CCI 97.651     85.961     -23.892     28.908     166.979▲
Latest Filters Detected On COLB
CDL $COLB Marubozu Candlestick Pattern Detected Set Alert
MA $COLB Price Crossed Above MA(7) Set Alert
Columbia Banking System, Inc News
Wednesday, January 20, 2021 11:03 PM
Columbia Banking System (NASDAQ:COLB) is set to post its quarterly earnings results before the market opens on Thursday, January 28th. Analysts expect Columbia Banking System to post earnings of $0.61 ...
Wednesday, January 20, 2021 12:05 PM
Smith Graham & Co. Investment Advisors LP trimmed its position in Columbia Banking System, Inc. (NASDAQ:COLB) by 1.8% in the 4th quarter, according to the company in its most recent Form 13F filing ...
Sunday, January 17, 2021 10:06 AM
Columbia Banking System, Inc. (NASDAQ:COLB) was the target of a significant growth in short interest during the month of December. As of December 31st, there was short interest totalling 2,210,000 ...
COLB historical stock data
date open high low close volume
22/01/21 40.96 41.22 40.45 41.22 47,826
21/01/21 41.94 42.21 40.70 41.10 234,696
20/01/21 41.97 42.33 41.12 41.83 345,000
19/01/21 41.93 42.47 41.21 41.99 350,600
15/01/21 41.72 42.45 41.46 41.88 421,400
14/01/21 41.58 42.97 41.58 42.49 378,000
13/01/21 41.74 41.90 41.00 41.38 313,600
12/01/21 41.10 42.37 40.76 41.91 250,700
11/01/21 39.74 41.15 37.82 40.94 304,396
08/01/21 40.45 40.45 38.93 40.05 579,300
Quote Details
52wk Low:19.13
52wk High:42.97
Vol:47.83K
Avg Vol(3m):6.6M
1Y Chng:+3.93%
1M Chng:+20.25%
Add to Watch List