Columbia Banking System, Inc (COLB) Stock Price

40.17 ▲ +1.06 (+2.71%)
Open: 39.28 Vol: 242K Day's range: 39.195 - 40.32 Dec 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
COLB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.24▼ 40.06▲ 40.06▲ 39.21▲ 39.42▲
MA10 40.15▲ 40.06▲ 39.78▲ 38.92▲ 38.99▲
MA20 40.04▲ 39.64▲ 39.34▲ 39.22▲ 37.29▲
MA50 39.58▲ 39.19▲ 39.01▲ 38.61▲ 36.50▲
MA100 39.24▲ 38.93▲ 39.09▲ 37.13▲ 38.67▲
MA200 39.02▲ 39.21▲ 39.58▲ 36.20▲ 37.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.036▲ 0.105▲ 0.005▲ 0.286▲
RSI 64.508▲ 67.402▲ 70.689▲ 62.907▲ 61.693▲
STOCH 87.476▲ 78.092     90.649▲ 63.343     78.423    
WILL %R -32.432     -10.000▲ -8.163▲ -6.098▲ -11.570▲
CCI 50.910     79.906     88.651     167.925▲ 72.015    
Latest Filters Detected On COLB
BREAK $COLB Price Breaks 10 Days High Set Alert
MA $COLB Price Crossed Above MA(26) Set Alert
MACD $COLB MACD(12,26,9) Crossed Above Signal Line Set Alert
MACD $COLB MACD(12,26,9) Crossed Above Zero Set Alert
RSI&MACD $COLB MACD cross and RSI above 55 Set Alert
Columbia Banking System, Inc News
Monday, December 09, 2019 01:39 AM
Parametric Portfolio Associates LLC lessened its stake in Columbia Banking System Inc (NASDAQ:COLB) by 2.4% in the 3rd quarter, according to its most recent 13F filing with the Securities and Exchange ...
Saturday, December 07, 2019 08:17 AM
BidaskClub cut shares of Columbia Banking System (NASDAQ:COLB) from a buy rating to a hold rating in a research note issued to investors on Tuesday morning, BidAskClub reports. A number of other ...
Friday, November 22, 2019 04:33 AM
Dividend paying stocks like Columbia Banking System, Inc. (NASDAQ:COLB) tend to be popular with investors, and for good reason - some research suggests a significant amount of all stock market returns ...
COLB historical stock data
date open high low close volume
12/12/19 39.28 40.32 39.195 40.17 242,001
11/12/19 39.03 39.23 38.75 39.11 260,700
10/12/19 38.88 39.02 38.78 38.94 97,679
09/12/19 38.80 39.08 38.68 38.84 196,427
06/12/19 39.02 39.50 38.97 39.00 145,386
05/12/19 38.77 38.91 38.49 38.57 203,655
04/12/19 38.43 38.90 38.34 38.51 266,000
03/12/19 38.23 38.32 37.86 38.23 178,200
02/12/19 39.28 39.46 38.61 38.70 234,000
29/11/19 39.27 39.43 39.04 39.08 71,000
Quote Details
52wk Low:30.65
52wk High:40.87
Vol:242K
Avg Vol(3m):3.9M
1Y Chng:+9.16%
1M Chng:+2.21%
Add to Watch List