Columbia Banking System, Inc (COLB) Stock Price

19.35 ▲ +0.25 (+1.31%)
Open: 19.06 Vol: 2.83M Day's range: 18.99 - 19.47 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
COLB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.31▲ 19.30▲ 19.30▲ 18.73▲ 18.65▲
MA10 19.31▲ 19.29▲ 19.17▲ 18.53▲ 18.86▲
MA20 19.30▲ 19.12▲ 18.85▲ 18.76▲ 21.92▼
MA50 19.28▲ 18.77▲ 18.63▲ 19.49▼ 21.21▼
MA100 19.14▲ 18.57▲ 18.74▲ 21.85▼ 25.33▼
MA200 18.86▲ 18.80▲ 18.56▲ 21.24▼ 30.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.001▼ 0.049▲ 0.150▲ -0.404▼
RSI 53.984▲ 74.469▲ 75.155▲ 54.596▲ 43.750▼
STOCH 38.626     80.278▲ 93.461▲ 58.086     19.149▼
WILL %R -52.174     -20.513▲ -13.333▲ -17.738▲ -78.343▼
CCI 143.005▲ 95.612     88.617     90.277     -44.606    
Latest Filters Detected On COLB
PSAR&MOM $COLB PSAR Switch Up + Momentum Set Alert
BREAK $COLB Price Breaks 10 Days High Set Alert
Columbia Banking System, Inc News
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
COLB historical stock data
date open high low close volume
28/03/24 19.06 19.47 18.99 19.35 2,832,372
27/03/24 18.42 19.10 18.42 19.10 2,851,461
26/03/24 18.69 18.72 18.31 18.37 1,723,085
25/03/24 18.33 18.65 18.33 18.55 1,490,466
22/03/24 18.65 18.77 18.16 18.28 2,214,839
21/03/24 18.86 19.205 18.64 18.68 2,522,781
20/03/24 17.84 18.99 17.75 18.80 2,780,975
19/03/24 17.92 18.07 17.855 17.92 4,624,438
18/03/24 18.32 18.33 17.955 18.01 3,707,972
15/03/24 18.39 18.75 18.21 18.22 16,509,708
Quote Details
52wk Low:17.18
52wk High:28.115
Vol:2.83M
Avg Vol(3m):62.8M
1Y Chng:-13.50%
1M Chng:+1.79%
Add to Watch List