Columbia Banking System Inc. (COLB) Stock Price

38.29 ▲ +0.24 (+0.63%)
Open: 38.04 Vol: 743.05K Day's range: 37.47 - 38.40 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
COLB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.22▲ 38.28▼ 38.24▲ 37.79▲ 36.71▲
MA10 38.23▲ 38.22▲ 38.11▲ 37.65▲ 37.75▲
MA20 38.28▼ 38.09▲ 38.05▲ 36.66▲ 38.12▲
MA50 38.20▲ 37.84▲ 37.58▲ 37.60▲ 40.47▼
MA100 38.08▲ 37.57▲ 37.29▲ 38.28▲ 40.20▼
MA200 37.83▲ 37.09▲ 36.82▲ 40.20▼ 35.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.004▲ 0.007▲ 0.229▲ 0.074▲
RSI 51.422▲ 59.981▲ 63.271▲ 60.208▲ 48.391▼
STOCH 38.616     79.270     88.269▲ 77.544     48.211    
WILL %R -45.455     -18.699▲ -10.900▲ -3.846▲ -28.454    
CCI -28.520     58.761     98.391     125.453▲ 25.765    
Latest Filters Detected On COLB
BREAK $COLB Price Breaks 10 Days High Set Alert
BREAK $COLB Price Breaks 20 Days High Set Alert
Columbia Banking System Inc. News
Friday, January 18, 2019 02:56 PM
Zacks Investment Research downgraded shares of Columbia Banking System (NASDAQ:COLB) from a buy rating to a hold rating in a report issued on Tuesday. According to Zacks, “Columbia Banking System, Inc ...
Thursday, January 17, 2019 01:44 AM
Advisors Preferred LLC acquired a new position in shares of Columbia Banking System Inc (NASDAQ:COLB) during the fourth quarter, according to the company in its most recent 13F filing with the Securit...
Wednesday, January 16, 2019 10:58 PM
Columbia Banking System (NASDAQ:COLB) will be issuing its quarterly earnings data before the market opens on Thursday, January 24th. Analysts expect the company to announce earnings of $0.68 per share ...
COLB historical stock data
date open high low close volume
18/01/19 38.04 38.40 37.47 38.29 743,049
17/01/19 37.90 38.26 37.31 38.05 545,535
16/01/19 37.64 38.20 37.57 38.01 679,872
15/01/19 37.13 37.51 36.60 37.48 297,395
14/01/19 36.97 37.55 36.92 37.13 373,227
11/01/19 37.10 37.48 36.905 37.25 610,953
10/01/19 37.38 37.50 36.65 37.22 468,620
09/01/19 37.71 38.04 37.36 37.67 484,265
08/01/19 37.68 37.86 36.98 37.79 550,262
07/01/19 37.62 37.825 37.14 37.59 276,035
Quote Details
Bid:38.25
Ask:0.00
52wk Low:31.35
52wk High:45.467
Vol:743.05K
Avg Vol(3m):6.6M
1Y Chng:-7.24%
1M Chng:-0.60%
Add to Watch List