| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.49▲ | 25.49▲ | 25.40▲ | 24.36▲ | 23.57▲ |
| MA10 | 25.48▲ | 25.32▲ | 25.08▲ | 23.67▲ | 23.75▲ |
| MA20 | 25.49▲ | 25.00▲ | 24.61▲ | 23.41▲ | 23.82▲ |
| MA50 | 25.40▲ | 24.26▲ | 23.82▲ | 23.64▲ | 25.83▼ |
| MA100 | 25.07▲ | 23.75▲ | 23.23▲ | 24.15▲ | 23.25▲ |
| MA200 | 24.65▲ | 23.25▲ | 23.42▲ | 26.14▼ | 26.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.024▲ | 0.072▲ | 0.304▲ | 0.155▲ |
| RSI | 60.115▲ | 77.487▲ | 82.472▲ | 68.459▲ | 54.772▲ |
| STOCH | 65.129 | 78.082 | 86.072▲ | 89.121▲ | 52.598 |
| WILL %R | 0.000▲ | -15.138▲ | -11.379▲ | -4.084▲ | -4.655▲ |
| CCI | 145.455▲ | 70.795 | 116.404▲ | 204.530▲ | 132.670▲ |
|
Thursday, July 03, 2025 02:32 PM
COLB Stock Alert: Halper Sadeh LLC Is Investigating Whether the Merger of Columbia Banking System, Inc. Is Fair to Shareholders Business Wire Apr 24, 2025, 2:16:00 AM ...
|
|
Monday, June 23, 2025 11:11 PM
Regional banking company Columbia Banking System (NASDAQ:COLB) reported Q1 CY2025 results , with sales up 3.7% year on year to $491.4 million. Its non-GAAP profit of $0.67 per share was 5% above ...
|
|
Sunday, June 15, 2025 09:41 PM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 25.17 | 25.705 | 25.1367 | 25.55 | 2,244,870 |
| 02/07/25 | 24.55 | 25.11 | 24.30 | 25.07 | 3,301,239 |
| 01/07/25 | 23.24 | 24.76 | 23.1433 | 24.47 | 4,652,010 |
| 30/06/25 | 23.47 | 23.555 | 23.34 | 23.38 | 2,379,336 |
| 27/06/25 | 23.68 | 23.785 | 23.22 | 23.33 | 2,373,217 |
| 26/06/25 | 23.04 | 23.60 | 22.78 | 23.54 | 1,986,078 |
| 25/06/25 | 23.07 | 23.125 | 22.84 | 22.92 | 1,694,987 |
| 24/06/25 | 22.99 | 23.565 | 22.99 | 23.06 | 1,984,154 |
| 23/06/25 | 22.39 | 22.92 | 22.135 | 22.905 | 1,842,442 |
| 20/06/25 | 22.475 | 22.62 | 22.12 | 22.45 | 3,064,067 |
|
|
||||
|
|
||||
|
|