5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 19.31▲ | 19.30▲ | 19.30▲ | 18.73▲ | 18.65▲ |
MA10 | 19.31▲ | 19.29▲ | 19.17▲ | 18.53▲ | 18.86▲ |
MA20 | 19.30▲ | 19.12▲ | 18.85▲ | 18.76▲ | 21.92▼ |
MA50 | 19.28▲ | 18.77▲ | 18.63▲ | 19.49▼ | 21.21▼ |
MA100 | 19.14▲ | 18.57▲ | 18.74▲ | 21.85▼ | 25.33▼ |
MA200 | 18.86▲ | 18.80▲ | 18.56▲ | 21.24▼ | 30.23▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.005▲ | -0.001▼ | 0.049▲ | 0.150▲ | -0.404▼ |
RSI | 53.984▲ | 74.469▲ | 75.155▲ | 54.596▲ | 43.750▼ |
STOCH | 38.626 | 80.278▲ | 93.461▲ | 58.086 | 19.149▼ |
WILL %R | -52.174 | -20.513▲ | -13.333▲ | -17.738▲ | -78.343▼ |
CCI | 143.005▲ | 95.612 | 88.617 | 90.277 | -44.606 |
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 19.06 | 19.47 | 18.99 | 19.35 | 2,832,372 |
27/03/24 | 18.42 | 19.10 | 18.42 | 19.10 | 2,851,461 |
26/03/24 | 18.69 | 18.72 | 18.31 | 18.37 | 1,723,085 |
25/03/24 | 18.33 | 18.65 | 18.33 | 18.55 | 1,490,466 |
22/03/24 | 18.65 | 18.77 | 18.16 | 18.28 | 2,214,839 |
21/03/24 | 18.86 | 19.205 | 18.64 | 18.68 | 2,522,781 |
20/03/24 | 17.84 | 18.99 | 17.75 | 18.80 | 2,780,975 |
19/03/24 | 17.92 | 18.07 | 17.855 | 17.92 | 4,624,438 |
18/03/24 | 18.32 | 18.33 | 17.955 | 18.01 | 3,707,972 |
15/03/24 | 18.39 | 18.75 | 18.21 | 18.22 | 16,509,708 |
|
|
||||
|
|
||||
|
|