| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.15▲ | 41.11▲ | 41.16▲ | 41.60▼ | 38.75▲ |
| MA10 | 41.06▲ | 41.09▲ | 41.18▲ | 41.48▼ | 36.34▲ |
| MA20 | 41.04▲ | 41.20▲ | 41.44▼ | 38.81▲ | 31.59▲ |
| MA50 | 41.07▲ | 41.52▼ | 41.71▼ | 35.88▲ | 29.33▲ |
| MA100 | 41.22▲ | 41.66▼ | 40.01▲ | 31.09▲ | 33.13▲ |
| MA200 | 41.47▼ | 39.58▲ | 37.15▲ | 28.98▲ | 36.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.026▲ | -0.030▼ | 0.054▲ | 1.237▲ |
| RSI | 57.048▲ | 48.221▼ | 46.210▼ | 66.390▲ | 73.274▲ |
| STOCH | 90.806▲ | 66.400 | 31.746 | 78.562 | 90.550▲ |
| WILL %R | -1.282▲ | -15.385▲ | -54.971 | -20.983▲ | -9.777▲ |
| CCI | 97.651 | 85.961 | -23.892 | 28.908 | 166.979▲ |
|
Wednesday, January 20, 2021 11:03 PM
Columbia Banking System (NASDAQ:COLB) is set to post its quarterly earnings results before the market opens on Thursday, January 28th. Analysts expect Columbia Banking System to post earnings of $0.61 ...
|
|
Wednesday, January 20, 2021 12:05 PM
Smith Graham & Co. Investment Advisors LP trimmed its position in Columbia Banking System, Inc. (NASDAQ:COLB) by 1.8% in the 4th quarter, according to the company in its most recent Form 13F filing ...
|
|
Sunday, January 17, 2021 10:06 AM
Columbia Banking System, Inc. (NASDAQ:COLB) was the target of a significant growth in short interest during the month of December. As of December 31st, there was short interest totalling 2,210,000 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 40.96 | 41.22 | 40.45 | 41.22 | 47,826 |
| 21/01/21 | 41.94 | 42.21 | 40.70 | 41.10 | 234,696 |
| 20/01/21 | 41.97 | 42.33 | 41.12 | 41.83 | 345,000 |
| 19/01/21 | 41.93 | 42.47 | 41.21 | 41.99 | 350,600 |
| 15/01/21 | 41.72 | 42.45 | 41.46 | 41.88 | 421,400 |
| 14/01/21 | 41.58 | 42.97 | 41.58 | 42.49 | 378,000 |
| 13/01/21 | 41.74 | 41.90 | 41.00 | 41.38 | 313,600 |
| 12/01/21 | 41.10 | 42.37 | 40.76 | 41.91 | 250,700 |
| 11/01/21 | 39.74 | 41.15 | 37.82 | 40.94 | 304,396 |
| 08/01/21 | 40.45 | 40.45 | 38.93 | 40.05 | 579,300 |
|
|
||||
|
|
||||
|
|