| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.91▼ | 34.89▲ | 34.87▲ | 34.47▲ | 35.46▼ |
| MA10 | 34.87▲ | 34.73▲ | 34.69▲ | 34.53▲ | 35.75▼ |
| MA20 | 34.81▲ | 34.62▲ | 34.76▲ | 35.34▼ | 35.69▼ |
| MA50 | 34.60▲ | 34.53▲ | 34.45▲ | 35.52▼ | 36.54▼ |
| MA100 | 34.69▲ | 34.55▲ | 34.71▲ | 35.48▼ | 39.52▼ |
| MA200 | 34.38▲ | 35.16▼ | 35.49▼ | 36.15▼ | 36.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.036▲ | 0.020▲ | -0.031▼ | 0.004▲ |
| RSI | 62.577▲ | 60.244▲ | 59.969▲ | 48.124▼ | 46.154▼ |
| STOCH | 82.143▲ | 91.457▲ | 88.358▲ | 50.467 | 50.206 |
| WILL %R | -28.571 | -7.143▲ | -15.942▲ | -44.322 | -65.420 |
| CCI | 31.648 | 90.568 | 87.158 | 36.819 | -53.701 |
| MA | $COLB Price Crossed Above MA(13) | Set Alert |
|
Tuesday, July 30, 2019 01:00 PM
Columbia Banking System, Inc. (NASDAQ:COLB) Q2 2019 Earnings Conference Call July 25, 2019 1:00 PM ET Company Participants Hadley Robbins - President and Chief Executive Officer Greg Sigrist ...
|
|
Wednesday, July 03, 2019 11:57 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Columbia Banking System, Inc. (NASDAQ:COLB), operating in the financial ...
|
|
Tuesday, July 02, 2019 05:00 PM
Stocks like COLB are creating awesome opportunities based on catalysts in the news. Is COLB the next one to get some major price action? Create a Benzinga Pro account today to find out.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 34.67 | 34.96 | 34.48 | 34.89 | 202,500 |
| 20/08/19 | 34.44 | 34.80 | 34.33 | 34.45 | 177,800 |
| 19/08/19 | 35.00 | 35.06 | 34.55 | 34.89 | 204,100 |
| 16/08/19 | 33.91 | 34.61 | 33.91 | 34.44 | 266,600 |
| 15/08/19 | 33.91 | 34.19 | 33.57 | 33.68 | 173,100 |
| 14/08/19 | 33.89 | 34.20 | 33.45 | 33.74 | 187,347 |
| 13/08/19 | 34.47 | 35.25 | 34.38 | 34.71 | 238,271 |
| 12/08/19 | 34.66 | 34.88 | 34.48 | 34.50 | 123,700 |
| 09/08/19 | 35.03 | 35.24 | 34.85 | 34.99 | 276,500 |
| 08/08/19 | 34.80 | 35.255 | 34.58 | 34.98 | 365,783 |
|
|
||||
|
|
||||
|
|