Columbia Banking System Inc. (COLB) Stock Price

34.89 ▲ +0.44 (+1.28%)
Open: 34.67 Vol: 202.5K Day's range: 34.48 - 34.96 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
COLB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.91▼ 34.89▲ 34.87▲ 34.47▲ 35.46▼
MA10 34.87▲ 34.73▲ 34.69▲ 34.53▲ 35.75▼
MA20 34.81▲ 34.62▲ 34.76▲ 35.34▼ 35.69▼
MA50 34.60▲ 34.53▲ 34.45▲ 35.52▼ 36.54▼
MA100 34.69▲ 34.55▲ 34.71▲ 35.48▼ 39.52▼
MA200 34.38▲ 35.16▼ 35.49▼ 36.15▼ 36.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.036▲ 0.020▲ -0.031▼ 0.004▲
RSI 62.577▲ 60.244▲ 59.969▲ 48.124▼ 46.154▼
STOCH 82.143▲ 91.457▲ 88.358▲ 50.467     50.206    
WILL %R -28.571     -7.143▲ -15.942▲ -44.322     -65.420    
CCI 31.648     90.568     87.158     36.819     -53.701    
Latest Filters Detected On COLB
MA $COLB Price Crossed Above MA(13) Set Alert
Columbia Banking System Inc. News
Tuesday, July 30, 2019 01:00 PM
Columbia Banking System, Inc. (NASDAQ:COLB) Q2 2019 Earnings Conference Call July 25, 2019 1:00 PM ET Company Participants Hadley Robbins - President and Chief Executive Officer Greg Sigrist ...
Wednesday, July 03, 2019 11:57 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Columbia Banking System, Inc. (NASDAQ:COLB), operating in the financial ...
Tuesday, July 02, 2019 05:00 PM
Stocks like COLB are creating awesome opportunities based on catalysts in the news. Is COLB the next one to get some major price action? Create a Benzinga Pro account today to find out.
COLB historical stock data
date open high low close volume
21/08/19 34.67 34.96 34.48 34.89 202,500
20/08/19 34.44 34.80 34.33 34.45 177,800
19/08/19 35.00 35.06 34.55 34.89 204,100
16/08/19 33.91 34.61 33.91 34.44 266,600
15/08/19 33.91 34.19 33.57 33.68 173,100
14/08/19 33.89 34.20 33.45 33.74 187,347
13/08/19 34.47 35.25 34.38 34.71 238,271
12/08/19 34.66 34.88 34.48 34.50 123,700
09/08/19 35.03 35.24 34.85 34.99 276,500
08/08/19 34.80 35.255 34.58 34.98 365,783
Quote Details
52wk Low:30.65
52wk High:42.75
Vol:202.5K
Avg Vol(3m):3.5M
1Y Chng:-16.71%
1M Chng:-3.59%
Add to Watch List