| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.22▲ | 38.28▼ | 38.24▲ | 37.79▲ | 36.71▲ |
| MA10 | 38.23▲ | 38.22▲ | 38.11▲ | 37.65▲ | 37.75▲ |
| MA20 | 38.28▼ | 38.09▲ | 38.05▲ | 36.66▲ | 38.12▲ |
| MA50 | 38.20▲ | 37.84▲ | 37.58▲ | 37.60▲ | 40.47▼ |
| MA100 | 38.08▲ | 37.57▲ | 37.29▲ | 38.28▲ | 40.20▼ |
| MA200 | 37.83▲ | 37.09▲ | 36.82▲ | 40.20▼ | 35.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.004▲ | 0.007▲ | 0.229▲ | 0.074▲ |
| RSI | 51.422▲ | 59.981▲ | 63.271▲ | 60.208▲ | 48.391▼ |
| STOCH | 38.616 | 79.270 | 88.269▲ | 77.544 | 48.211 |
| WILL %R | -45.455 | -18.699▲ | -10.900▲ | -3.846▲ | -28.454 |
| CCI | -28.520 | 58.761 | 98.391 | 125.453▲ | 25.765 |
|
Friday, January 18, 2019 02:56 PM
Zacks Investment Research downgraded shares of Columbia Banking System (NASDAQ:COLB) from a buy rating to a hold rating in a report issued on Tuesday. According to Zacks, “Columbia Banking System, Inc ...
|
|
Thursday, January 17, 2019 01:44 AM
Advisors Preferred LLC acquired a new position in shares of Columbia Banking System Inc (NASDAQ:COLB) during the fourth quarter, according to the company in its most recent 13F filing with the Securit...
|
|
Wednesday, January 16, 2019 10:58 PM
Columbia Banking System (NASDAQ:COLB) will be issuing its quarterly earnings data before the market opens on Thursday, January 24th. Analysts expect the company to announce earnings of $0.68 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 38.04 | 38.40 | 37.47 | 38.29 | 743,049 |
| 17/01/19 | 37.90 | 38.26 | 37.31 | 38.05 | 545,535 |
| 16/01/19 | 37.64 | 38.20 | 37.57 | 38.01 | 679,872 |
| 15/01/19 | 37.13 | 37.51 | 36.60 | 37.48 | 297,395 |
| 14/01/19 | 36.97 | 37.55 | 36.92 | 37.13 | 373,227 |
| 11/01/19 | 37.10 | 37.48 | 36.905 | 37.25 | 610,953 |
| 10/01/19 | 37.38 | 37.50 | 36.65 | 37.22 | 468,620 |
| 09/01/19 | 37.71 | 38.04 | 37.36 | 37.67 | 484,265 |
| 08/01/19 | 37.68 | 37.86 | 36.98 | 37.79 | 550,262 |
| 07/01/19 | 37.62 | 37.825 | 37.14 | 37.59 | 276,035 |
|
|
||||
|
|
||||
|
|
||||
|
|