Columbia Banking System, Inc (COLB) Stock Price

21.24 ▼ -0.48 (-2.21%)
Open: 22.20 Vol: 2.82M Day's range: 21.24 - 22.495 Mar 20, 15:00 EDT
IEX Real-Time Quote
Loading chart ...
COLB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.34▼ 21.40▼ 21.56▼ 21.53▼ 25.21▼
MA10 21.38▼ 21.60▼ 21.65▼ 23.15▼ 28.06▼
MA20 21.45▼ 21.66▼ 21.58▼ 26.46▼ 29.80▼
MA50 21.61▼ 21.48▼ 22.11▼ 28.90▼ 29.95▼
MA100 21.68▼ 22.29▼ 25.22▼ 30.52▼ 33.15▼
MA200 21.66▼ 25.51▼ 28.29▼ 30.21▼ 33.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.070▼ 0.042▲ -0.602▼ -1.056▼
RSI 27.132▼ 41.402▼ 43.677▼ 22.046▼ 26.446▼
STOCH 20.820     12.518▼ 37.900     12.559▼ 29.504    
WILL %R -100.000▼ -100.000▼ -92.279▼ -89.959▼ -92.379▼
CCI -260.784▼ -115.036▼ -105.824▼ -70.027     -184.966▼
Latest Filters Detected On COLB
BBANDS $COLB Bollinger Bands Expanding Set Alert
GAP $COLB Open Gap Up %2 Set Alert
CDL $COLB Engulfing Candlestick Pattern Detected Set Alert
Columbia Banking System, Inc News
Monday, March 20, 2023 02:13 AM
COLB stock has gone down by -9.20%, with a monthly decline of -32.23% and a quarterly plunge of -27.79%. The volatility ratio for the week is 7.59%, and the volatility levels for the last 30 days are ...
Saturday, March 18, 2023 07:16 AM
Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your inbox, and more info about our products and ...
Friday, March 17, 2023 10:16 AM
Over the past 3 months, 4 analysts have published their opinion on Columbia Banking System (NASDAQ:COLB) stock. These analysts are typically employed by large Wall Street banks and tasked with ...
COLB historical stock data
date open high low close volume
20/03/23 22.20 22.495 21.24 21.24 2,820,966
17/03/23 21.70 21.88 21.13 21.72 6,011,200
16/03/23 20.87 22.35 20.25 21.94 3,982,968
15/03/23 20.51 21.50 20.28 21.22 3,291,896
14/03/23 22.38 22.99 21.34 21.53 4,289,500
13/03/23 22.21 22.56 20.45 20.54 7,143,598
10/03/23 23.86 24.80 22.76 23.92 4,307,800
09/03/23 27.23 27.23 24.67 24.70 5,986,357
08/03/23 27.31 27.49 27.01 27.36 3,086,600
07/03/23 27.92 27.92 27.155 27.28 3,700,082
Quote Details
52wk Low:20.25
52wk High:35.53
Vol:2.82M
Avg Vol(3m):48.2M
1Y Chng:-30.88%
1M Chng:-35.52%
Add to Watch List