Columbia Banking System Inc. (COLB) Stock Price

34.045 ▼ -1.015 (-2.90%)
Open: 34.92 Vol: 457.17K Day's range: 34.045 - 35.145 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
COLB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.12▼ 34.41▼ 34.48▼ 35.07▼ 36.18▼
MA10 34.22▼ 34.56▼ 34.67▼ 35.42▼ 36.62▼
MA20 34.37▼ 34.74▼ 34.93▼ 36.71▼ 37.16▼
MA50 34.59▼ 35.10▼ 35.33▼ 36.97▼ 39.44▼
MA100 34.75▼ 35.36▼ 36.24▼ 37.16▼ 40.07▼
MA200 35.02▼ 36.37▼ 36.76▼ 39.13▼ 35.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.052▼ -0.067▼ -0.277▼ -0.134▼
RSI 16.138▼ 22.628▼ 22.045▼ 25.101▼ 37.411▼
STOCH 2.532▼ 6.531▼ 11.321▼ 9.749▼ 43.915    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -89.229▼
CCI -115.952▼ -215.865▼ -247.518▼ -113.777▼ -169.763▼
Latest Filters Detected On COLB
BREAK $COLB Price Breaks 10 Days Low Set Alert
BREAK $COLB Price Breaks 20 Days Low Set Alert
BREAK $COLB Price Breaks 30 Days Low Set Alert
RSI $COLB RSI(14) Crossed Below 30 Set Alert
Columbia Banking System Inc. News
COLB historical stock data
date open high low close volume
19/03/19 34.92 35.145 34.045 34.045 457,170
18/03/19 34.86 35.14 34.61 35.06 584,088
15/03/19 35.45 35.71 35.06 35.16 1,142,409
14/03/19 35.57 35.705 35.26 35.50 477,984
13/03/19 35.71 36.01 35.55 35.56 404,894
12/03/19 35.88 36.08 35.36 35.53 346,093
11/03/19 35.62 35.99 35.38 35.75 437,036
08/03/19 35.12 35.74 35.12 35.48 400,344
07/03/19 36.165 36.37 35.35 35.44 254,477
06/03/19 37.65 37.86 36.61 36.66 288,734
Quote Details
Bid:0.00
Ask:0.00
52wk Low:31.35
52wk High:44.654
Vol:457.17K
Avg Vol(3m):6.9M
1Y Chng:-19.82%
1M Chng:-7.44%
Add to Watch List