| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.89▼ | 20.96▼ | 20.95▼ | 20.73▲ | 20.25▲ |
| MA10 | 20.95▼ | 20.94▼ | 20.91▼ | 20.20▲ | 20.28▲ |
| MA20 | 20.98▼ | 20.94▼ | 20.94▼ | 20.15▲ | 19.44▲ |
| MA50 | 20.96▼ | 20.83▲ | 20.46▲ | 20.09▲ | 19.95▲ |
| MA100 | 20.94▼ | 20.39▲ | 20.20▲ | 19.52▲ | 18.04▲ |
| MA200 | 20.97▼ | 20.20▲ | 20.22▲ | 19.82▲ | 15.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.013▼ | -0.036▼ | 0.108▲ | 0.156▲ |
| RSI | 27.532▼ | 44.840▼ | 53.064▲ | 60.908▲ | 57.146▲ |
| STOCH | 14.309▼ | 54.782 | 38.894 | 84.654▲ | 72.040 |
| WILL %R | -97.674▼ | -96.429▼ | -93.151▼ | -18.782▲ | -7.692▲ |
| CCI | -150.523▼ | -83.645 | -71.215 | 110.291▲ | 94.832 |
| CDL | $FBP Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Thursday, June 26, 2025 08:32 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the regional banks industry, including First BanCorp (NYSE:FBP) and its peers. Regional banks, financial ...
|
|
Thursday, June 26, 2025 08:32 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the regional banks industry, including First BanCorp (NYSE:FBP) and its peers. Regional banks, financial ...
|
|
Tuesday, June 24, 2025 10:47 AM
Puerto Rican financial institution First BanCorp (NYSE:FBP) reported Q1 CY2025 results , with sales up 7.6% year on year to $248.1 million. Its non-GAAP profit of $0.47 per share was 10% above ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 21.07 | 21.11 | 20.83 | 20.84 | 654,667 |
| 27/06/25 | 21.11 | 21.21 | 20.82 | 20.88 | 3,851,600 |
| 26/06/25 | 20.59 | 21.075 | 20.59 | 21.06 | 1,032,750 |
| 25/06/25 | 20.35 | 20.57 | 20.22 | 20.57 | 806,700 |
| 24/06/25 | 20.54 | 20.66 | 20.28 | 20.28 | 868,881 |
| 23/06/25 | 19.67 | 20.32 | 19.54 | 20.30 | 920,300 |
| 20/06/25 | 19.62 | 19.71 | 19.45 | 19.59 | 2,125,400 |
| 18/06/25 | 19.25 | 19.61 | 19.25 | 19.52 | 716,600 |
| 17/06/25 | 19.28 | 19.57 | 19.24 | 19.36 | 1,127,900 |
| 16/06/25 | 19.94 | 20.00 | 19.52 | 19.60 | 965,808 |
|
|
||||
|
|
||||
|
|