First BanCorp. (FBP) Stock Price

11.15 ▲ +0.10 (+0.90%)
Open: 10.98 Vol: 1.1M Day's range: 10.94 - 11.225 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FBP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.17▼ 11.16▼ 11.16▼ 11.31▼ 11.32▼
MA10 11.15▼ 11.16▼ 11.16▼ 11.31▼ 10.82▲
MA20 11.16▼ 11.18▼ 11.28▼ 11.32▼ 9.82▲
MA50 11.16▼ 11.36▼ 11.41▼ 10.67▲ 8.87▲
MA100 11.18▼ 11.41▼ 11.31▼ 9.77▲ 7.22▲
MA200 11.30▼ 11.33▼ 11.30▼ 9.11▲ 5.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.010▲ -0.010▼ -0.072▼ 0.136▲
RSI 47.385▼ 42.233▼ 37.633▼ 50.785▲ 66.128▲
STOCH 56.440     58.268     48.437     65.025     88.522▲
WILL %R -60.000     -26.316     -58.000     -55.385     -14.605▲
CCI -4.676     36.043     -43.375     -62.488     69.357    
Latest Filters Detected On FBP
RSI $FBP RSI(14) Crossed Above 50 Set Alert
First BanCorp. News
FBP historical stock data
date open high low close volume
21/03/19 10.98 11.225 10.94 11.15 1,099,172
20/03/19 11.32 11.48 11.05 11.05 1,518,196
19/03/19 11.66 11.69 11.34 11.34 1,366,505
18/03/19 11.40 11.63 11.39 11.60 1,122,355
15/03/19 11.56 11.60 11.32 11.39 5,275,888
14/03/19 11.38 11.565 11.33 11.53 1,107,319
13/03/19 11.48 11.54 11.36 11.38 1,922,582
12/03/19 11.26 11.44 11.21 11.42 1,374,554
11/03/19 11.01 11.30 10.94 11.27 1,505,350
08/03/19 10.78 11.04 10.75 10.95 1,080,834
Quote Details
Bid:0.00
Ask:11.15
52wk Low:5.815
52wk High:11.705
Vol:1.1M
Avg Vol(3m):26.1M
1Y Chng:+78.12%
1M Chng:+4.11%
Add to Watch List