First BanCorp. (FBP) Stock Price

10.095 ▲ +0.255 (+2.59%)
Open: 9.91 Vol: 622.85K Day's range: 9.89 - 10.205 Jun 18, 14:46 EDT
IEX Real-Time Price
Loading chart ...
FBP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.09▲ 10.10▼ 10.10▼ 9.99▲ 10.01▲
MA10 10.11▼ 10.11▼ 10.01▲ 9.97▲ 10.58▼
MA20 10.09▲ 10.01▲ 9.98▲ 10.06▲ 10.92▼
MA50 10.11▼ 10.00▲ 9.98▲ 10.74▼ 9.70▲
MA100 10.02▲ 9.97▲ 10.02▲ 10.94▼ 7.88▲
MA200 9.99▲ 10.03▲ 10.28▼ 9.92▲ 6.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.010▲ 0.020▲ 0.038▲ -0.247▼
RSI 50.015▲ 56.322▲ 56.319▲ 44.850▼ 47.200▼
STOCH 28.739     58.864     78.514     36.454     8.032▼
WILL %R -66.667     -27.160     -27.160     -50.000     -86.215▼
CCI -42.235     28.955     69.442     36.886     -90.512    
Latest Filters Detected On FBP
MA $FBP Price Crossed Above MA(7) Set Alert
MA $FBP Price Crossed Above MA(13) Set Alert
MA $FBP Price Crossed Above MA(200) Set Alert
First BanCorp. News
Tuesday, June 11, 2019 01:40 PM
Let’s review the latest hedge fund action surrounding First Bancorp (NYSE:FBP). Hedge fund activity in First Bancorp (NYSE:FBP) Heading into the second quarter of 2019, a total of 18 of the hedge ...
Saturday, June 08, 2019 06:12 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Anyone researching First BanCorp. (NYSE:FBP) might want to consider the ...
Wednesday, April 24, 2019 01:36 PM
First BanCorp (NYSE:FBP) Q1 2019 Earnings Conference Call April 24, 2019 10:00 AM ET Company Participants John Pelling - Investor Relations Aurelio Aleman - President & Chief Executive Officer Orlando ...
FBP historical stock data
date open high low close volume
18/06/19 9.91 10.205 9.89 10.095 622,851
17/06/19 9.935 10.00 9.80 9.84 1,246,673
14/06/19 10.02 10.02 9.855 9.965 606,581
13/06/19 10.075 10.11 9.965 10.02 616,133
12/06/19 9.98 10.115 9.935 10.035 611,002
11/06/19 10.03 10.045 9.855 10.045 2,608,714
10/06/19 9.99 10.125 9.855 9.905 1,227,057
07/06/19 9.90 9.965 9.82 9.89 1,111,993
06/06/19 10.09 10.155 9.825 9.84 1,466,530
05/06/19 10.28 10.29 9.97 10.075 1,010,191
Quote Details
52wk Low:7.59
52wk High:11.94
Vol:622.85K
Avg Vol(3m):27.5M
1Y Chng:+27.14%
1M Chng:-9.22%
Add to Watch List