| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.75▲ | 23.69▲ | 23.69▲ | 23.68▲ | 22.48▲ |
| MA10 | 23.71▲ | 23.67▲ | 23.81▲ | 23.22▲ | 21.80▲ |
| MA20 | 23.68▲ | 23.80▲ | 23.73▲ | 22.46▲ | 21.70▲ |
| MA50 | 23.64▲ | 23.62▲ | 23.25▲ | 21.80▲ | 21.22▲ |
| MA100 | 23.77▲ | 23.19▲ | 22.76▲ | 21.57▲ | 20.42▲ |
| MA200 | 23.71▲ | 22.66▲ | 21.81▲ | 21.36▲ | 17.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.019▼ | -0.036▼ | 0.157▲ | 0.217▲ |
| RSI | 67.005▲ | 58.564▲ | 59.789▲ | 70.571▲ | 65.259▲ |
| STOCH | 46.448 | 40.675 | 33.611 | 85.293▲ | 63.269 |
| WILL %R | 0.000▲ | -31.429 | -31.429 | -8.661▲ | -4.883▲ |
| CCI | 130.416▲ | 48.171 | 37.881 | 121.099▲ | 143.795▲ |
|
Thursday, April 23, 2026 12:12 AM
First BanCorp (FBP) reports a 21% increase in net income and outlines plans for AI-driven efficiency improvements.
|
|
Wednesday, April 22, 2026 10:30 PM
Puerto Rican financial institution First BanCorp (NYSE:FBP) in Q1 CY2026, with sales falling 2.7% year on year to $241.4 million. Its non-GAAP profit of $0.57 per share was 11% above analysts’ ...
|
|
Wednesday, April 22, 2026 03:59 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 23.80 | 23.92 | 23.70 | 23.92 | 55,869 |
| 22/04/26 | 24.10 | 24.14 | 23.42 | 23.67 | 2,517,697 |
| 21/04/26 | 23.53 | 24.14 | 23.48 | 24.04 | 3,774,177 |
| 20/04/26 | 23.18 | 23.615 | 23.18 | 23.53 | 803,538 |
| 17/04/26 | 22.95 | 23.57 | 22.94 | 23.23 | 965,187 |
| 16/04/26 | 22.74 | 22.89 | 22.655 | 22.74 | 935,002 |
| 15/04/26 | 22.71 | 22.90 | 22.52 | 22.83 | 948,528 |
| 14/04/26 | 22.67 | 22.85 | 22.45 | 22.76 | 883,434 |
| 13/04/26 | 22.54 | 22.825 | 22.33 | 22.81 | 875,967 |
| 10/04/26 | 22.90 | 22.95 | 22.56 | 22.64 | 721,630 |
|
|
||||
|
|
||||
|
|