First BanCorp (FBP) Stock Price

5.31 ▼ -0.01 (-0.19%)
Open: 5.37 Vol: 711.3K Day's range: 5.21 - 5.42 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FBP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.29▲ 5.31▼ 5.28▲ 5.25▲ 5.23▲
MA10 5.29▲ 5.28▲ 5.30▲ 5.03▲ 5.11▲
MA20 5.31▼ 5.31▼ 5.33▼ 5.28▲ 7.01▼
MA50 5.28▲ 5.28▲ 5.07▲ 5.12▲ 9.01▼
MA100 5.31▼ 5.01▲ 5.12▲ 7.14▼ 9.31▼
MA200 5.28▲ 5.13▲ 5.27▲ 8.66▼ 7.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ -0.021▼ 0.042▲ -0.082▼
RSI 53.632▲ 51.164▲ 54.158▲ 50.934▲ 37.360▼
STOCH 45.758     62.051     33.728     69.913     43.665    
WILL %R -33.333     -48.571     -58.140     -22.901▲ -69.224    
CCI 20.404     4.895     -51.523     61.655     -39.406    
Latest Filters Detected On FBP
BREAK $FBP Price Breaks 60 Days High Set Alert
MA $FBP Price Crossed Above MA(13) Set Alert
RSI&STOCH $FBP Overbought RSI + Stochastic Set Alert
First BanCorp News
Friday, May 08, 2020 01:33 PM
First BanCorp. (the "Corporation") (NYSE: FBP), the bank holding company for FirstBank Puerto Rico, announced today that, due to the continuing coronavirus (COVID-19) pandemic and out of concern for ...
Thursday, May 07, 2020 05:00 PM
First BanCorp. (the "Corporation") (NYSE: FBP), the bank holding company for FirstBank Puerto Rico, announced today that, due to the continuing coronavirus (COVID-19) pandemic and out of concern ...
Monday, May 04, 2020 03:30 PM
This press release may contain “forward-looking statements” concerning the Corporation. The words or phrases “expect,” “anticipate,” “intend,” “look ...
FBP historical stock data
date open high low close volume
22/05/20 5.37 5.42 5.21 5.31 711,300
21/05/20 5.30 5.44 5.27 5.32 1,026,100
20/05/20 5.20 5.40 5.20 5.32 1,044,900
19/05/20 5.15 5.21 4.95 5.09 1,475,700
18/05/20 4.95 5.28 4.95 5.23 1,636,800
15/05/20 4.56 4.75 4.48 4.68 3,189,200
14/05/20 4.40 4.73 4.30 4.64 1,619,600
13/05/20 4.88 4.88 4.39 4.58 2,397,300
12/05/20 5.21 5.255 4.92 4.94 1,670,397
11/05/20 5.42 5.43 5.16 5.19 2,090,400
Quote Details
52wk Low:3.505
52wk High:11.235
Vol:711.3K
Avg Vol(3m):41.2M
1Y Chng:-47.09%
1M Chng:-6.35%
Add to Watch List