First BanCorp (FBP) Stock Price

10.24 ▲ +0.01 (+0.10%)
Open: 10.20 Vol: 1.27M Day's range: 10.17 - 10.32 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FBP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.26▼ 10.26▼ 10.24▲ 10.18▲ 10.07▲
MA10 10.26▼ 10.24▲ 10.25▲ 10.05▲ 9.85▲
MA20 10.27▼ 10.24▲ 10.21▲ 9.96▲ 10.18▲
MA50 10.24▲ 10.20▲ 10.13▲ 9.79▲ 10.20▲
MA100 10.25▲ 10.11▲ 9.96▲ 10.11▲ 8.71▲
MA200 10.21▲ 9.96▲ 9.98▲ 10.47▼ 6.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.001▼ -0.002▼ 0.039▲ -0.008▼
RSI 47.506▼ 55.006▲ 57.203▲ 59.596▲ 51.166▲
STOCH 25.833     60.759     53.985     81.050▲ 62.795    
WILL %R -80.000▼ -41.379     -40.000     -8.889▲ -47.236    
CCI -61.862     28.892     67.308     99.746     36.493    
Latest Filters Detected On FBP
CDL $FBP Doji Candlestick Pattern Detected Set Alert
First BanCorp News
Tuesday, October 15, 2019 01:10 AM
First BanCorp. (NYSE:FBP), operating in the financial services industry based in United States, saw significant share price movement during recent months on the NYSE, rising to highs of US$11.13 and ...
Tuesday, September 17, 2019 05:00 PM
Aurelio Alemán-Bermudez became the CEO of First BanCorp. (NYSE:FBP) in 2009. First, this article will compare CEO compensation with compensation at similar sized companies. After that, we will ...
Wednesday, September 04, 2019 01:33 PM
SAN JUAN, Puerto Rico--(BUSINESS WIRE)--First BanCorp. (the “Corporation”) (NYSE: FBP), the bank holding company for FirstBank Puerto Rico, announced today that its Board of Directors has declared the ...
FBP historical stock data
date open high low close volume
18/10/19 10.20 10.32 10.17 10.24 1,265,700
17/10/19 10.23 10.27 10.16 10.23 1,232,800
16/10/19 10.12 10.24 10.08 10.16 694,000
15/10/19 10.09 10.22 10.08 10.14 1,074,700
14/10/19 10.01 10.16 10.01 10.11 445,400
11/10/19 10.16 10.32 10.12 10.13 1,694,100
10/10/19 9.86 9.98 9.79 9.94 797,200
09/10/19 9.79 9.87 9.74 9.78 692,100
08/10/19 9.91 10.05 9.65 9.70 1,075,400
07/10/19 9.84 10.12 9.84 10.04 1,227,100
Quote Details
52wk Low:7.905
52wk High:11.94
Vol:1.27M
Avg Vol(3m):20.8M
1Y Chng:+10.46%
1M Chng:+5.46%
Add to Watch List