First BanCorp. (FBP) Stock Price

9.68 ▲ +0.09 (+0.94%)
Open: 9.60 Vol: 424.17K Day's range: 9.52 - 9.695 Aug 22, 15:52 EDT
IEX Real-Time Price
Loading chart ...
FBP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.66▲ 9.67▲ 9.64▲ 9.62▲ 10.05▼
MA10 9.66▲ 9.62▲ 9.62▲ 9.61▲ 10.45▼
MA20 9.67▲ 9.62▲ 9.60▲ 9.95▼ 10.59▼
MA50 9.63▲ 9.63▲ 9.56▲ 10.35▼ 10.06▼
MA100 9.61▲ 9.58▲ 9.67▲ 10.61▼ 8.31▲
MA200 9.64▲ 9.71▼ 10.22▼ 10.26▼ 6.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.009▲ 0.008▲ -0.006▼ -0.180▼
RSI 60.660▲ 59.029▲ 56.875▲ 41.497▼ 41.063▼
STOCH 75.000     87.619▲ 64.889     46.881     42.885    
WILL %R 0.000▲ -8.571▲ -8.571▲ -42.308     -77.556▼
CCI 144.173▲ 92.391     120.313▲ -11.550     -94.912    
Latest Filters Detected On FBP
MA $FBP Price Crossed Above MA(13) Set Alert
First BanCorp. News
Wednesday, July 31, 2019 01:27 PM
First BanCorp. (the “Corporation”) (NYSE: FBP), the bank holding company for FirstBank Puerto Rico, announced today that its Board of Directors has declared a quarterly cash dividend of $0.03 per ...
Tuesday, July 23, 2019 08:51 AM
First Bancorp (NYSE:FBP) Q2 2019 Earnings Conference Call July 23, 2019 10:00 AM ET Company Participants John Pelling - IR Officer & Capital Planning Officer Aurelio Alemán - President, CEO & Director ...
Thursday, July 04, 2019 03:56 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Dividend paying stocks like First BanCorp. (NYSE:FBP) tend to be popular ...
FBP historical stock data
date open high low close volume
22/08/19 9.60 9.695 9.52 9.68 424,170
21/08/19 9.62 9.69 9.52 9.59 682,700
20/08/19 9.76 9.76 9.49 9.55 848,410
19/08/19 9.76 9.83 9.67 9.67 746,300
16/08/19 9.40 9.66 9.32 9.59 2,815,700
15/08/19 9.44 9.51 9.32 9.36 742,600
14/08/19 9.53 9.58 9.23 9.42 1,286,200
13/08/19 9.53 9.93 9.51 9.78 1,011,641
12/08/19 9.74 9.77 9.53 9.59 1,063,400
09/08/19 9.85 9.95 9.76 9.86 1,104,300
Quote Details
52wk Low:7.905
52wk High:11.94
Vol:424.17K
Avg Vol(3m):23.8M
1Y Chng:+15.51%
1M Chng:-13.11%
Add to Watch List