First BanCorp. (FBP) Stock Price

9.50 ▲ +0.09 (+0.96%)
Open: 9.43 Vol: 1.49M Day's range: 9.32 - 9.53 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
FBP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.50▲ 9.47▲ 9.46▲ 9.27▲ 8.74▲
MA10 9.49▲ 9.45▲ 9.43▲ 9.09▲ 8.82▲
MA20 9.47▲ 9.42▲ 9.38▲ 8.74▲ 8.92▲
MA50 9.45▲ 9.30▲ 9.13▲ 8.87▲ 8.01▲
MA100 9.42▲ 9.11▲ 8.88▲ 8.89▲ 6.75▲
MA200 9.36▲ 8.84▲ 8.68▲ 8.34▲ 5.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.001▲ -0.002▼ 0.107▲ -0.062▼
RSI 63.183▲ 69.212▲ 71.249▲ 68.184▲ 62.176▲
STOCH 77.880     81.083▲ 83.408▲ 93.688▲ 44.512    
WILL %R -6.667▲ -2.778▲ -2.273▲ -2.256▲ -10.141▲
CCI 86.333     190.768▲ 177.662▲ 150.331▲ 92.468    
Latest Filters Detected On FBP
BREAK $FBP Price Breaks 10 Days High Set Alert
BREAK $FBP Price Breaks 20 Days High Set Alert
BREAK $FBP Price Breaks 30 Days High Set Alert
First BanCorp. News
Saturday, January 19, 2019 01:57 AM
Complete the form below to receive the latest headlines and analysts' recommendations for First Bancorp with our free daily email newsletter: Bank of New York Mellon Corp lifted its stake in First Ban...
FBP historical stock data
date open high low close volume
18/01/19 9.43 9.53 9.32 9.50 1,493,547
17/01/19 9.34 9.435 9.29 9.41 1,836,653
16/01/19 9.20 9.37 9.14 9.37 1,697,961
15/01/19 8.95 9.15 8.825 9.13 1,309,761
14/01/19 8.85 9.04 8.82 8.96 995,875
11/01/19 8.87 8.92 8.795 8.89 1,016,999
10/01/19 9.02 9.04 8.82 8.94 905,915
09/01/19 8.97 9.04 8.805 9.03 2,117,052
08/01/19 8.87 8.92 8.745 8.91 1,368,831
07/01/19 8.67 8.81 8.61 8.80 1,097,862
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.32
52wk High:9.68
Vol:1.49M
Avg Vol(3m):34.6M
1Y Chng:+58.07%
1M Chng:+9.83%
Add to Watch List