| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.63▲ | 23.61▲ | 23.65▼ | 23.44▲ | 22.43▲ |
| MA10 | 23.69▼ | 23.68▼ | 23.79▼ | 23.13▲ | 21.78▲ |
| MA20 | 23.65▼ | 23.79▼ | 23.71▼ | 22.31▲ | 21.68▲ |
| MA50 | 23.64▼ | 23.61▲ | 23.23▲ | 21.78▲ | 21.22▲ |
| MA100 | 23.77▼ | 23.17▲ | 22.74▲ | 21.54▲ | 20.41▲ |
| MA200 | 23.71▼ | 22.64▲ | 21.79▲ | 21.35▲ | 17.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.042▼ | -0.052▼ | 0.167▲ | 0.201▲ |
| RSI | 49.258▼ | 48.045▼ | 52.514▲ | 68.541▲ | 64.170▲ |
| STOCH | 32.597 | 25.331 | 33.546 | 85.566▲ | 62.344 |
| WILL %R | -65.957 | -71.429 | -71.429 | -15.825▲ | -10.433▲ |
| CCI | -30.010 | -46.061 | -62.593 | 136.359▲ | 138.990▲ |
| ▼ RSI | $FBP RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, April 23, 2026 12:12 AM
First BanCorp (FBP) reports a 21% increase in net income and outlines plans for AI-driven efficiency improvements.
|
|
Wednesday, April 22, 2026 10:30 PM
Puerto Rican financial institution First BanCorp (NYSE:FBP) in Q1 CY2026, with sales falling 2.7% year on year to $241.4 million. Its non-GAAP profit of $0.57 per share was 11% above analysts’ ...
|
|
Wednesday, April 22, 2026 03:59 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 24.10 | 24.14 | 23.42 | 23.67 | 2,517,697 |
| 21/04/26 | 23.53 | 24.14 | 23.48 | 24.04 | 3,774,177 |
| 20/04/26 | 23.18 | 23.615 | 23.18 | 23.53 | 803,538 |
| 17/04/26 | 22.95 | 23.57 | 22.94 | 23.23 | 965,187 |
| 16/04/26 | 22.74 | 22.89 | 22.655 | 22.74 | 935,002 |
| 15/04/26 | 22.71 | 22.90 | 22.52 | 22.83 | 948,528 |
| 14/04/26 | 22.67 | 22.85 | 22.45 | 22.76 | 883,434 |
| 13/04/26 | 22.54 | 22.825 | 22.33 | 22.81 | 875,967 |
| 10/04/26 | 22.90 | 22.95 | 22.56 | 22.64 | 721,630 |
| 09/04/26 | 22.48 | 23.025 | 22.44 | 23.00 | 975,116 |
|
|
||||
|
|
||||
|
|