First BanCorp (FBP) Stock Price

27.58 ▲ +0.06 (+0.22%)
Open: 27.49 Vol: 5M Day's range: 27.27 - 27.615 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FBP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.56▲ 27.49▲ 27.46▲ 27.80▼ 28.06▼
MA10 27.52▲ 27.44▲ 27.47▲ 27.88▼ 28.39▼
MA20 27.49▲ 27.50▲ 27.59▼ 28.00▼ 26.68▲
MA50 27.46▲ 27.72▼ 27.73▼ 28.31▼ 23.46▲
MA100 27.46▲ 27.74▼ 27.95▼ 26.53▲ 21.84▲
MA200 27.57▼ 27.95▼ 28.35▼ 24.09▲ 18.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.025▲ 0.000▲ -0.070▼ -0.107▼
RSI 68.371▲ 51.308▲ 47.268▼ 41.828▼ 59.800▲
STOCH 90.067▲ 78.824     38.714     37.514     57.262    
WILL %R -22.581▲ -10.448▲ -50.000     -71.687     -45.187    
CCI 86.963     131.765▲ 4.310     -117.092▼ -0.655    
Latest Filters Detected On FBP
CDL $FBP Hammer Candlestick Pattern Detected Set Alert
First BanCorp News
FBP historical stock data
date open high low close volume
18/09/26 27.49 27.615 27.27 27.58 4,997,292
17/09/26 27.86 27.93 27.485 27.52 1,123,262
16/09/26 28.09 28.10 27.11 27.65 1,677,462
15/09/26 28.10 28.425 27.935 28.11 1,240,899
14/09/26 27.69 28.16 27.69 28.15 1,654,062
11/09/26 28.04 28.134 27.45 27.69 1,281,949
10/09/26 27.82 27.82 27.35 27.74 1,089,082
09/09/26 27.88 28.10 27.715 27.78 1,405,127
08/09/26 28.41 28.565 28.02 28.08 1,199,618
04/09/26 28.42 28.66 28.415 28.51 675,146
Quote Details
52wk Low:19.16
52wk High:29.88
Vol:5M
Avg Vol(3m):22.6M
1Y Chng:+25.53%
1M Chng:-3.80%
Add to Watch List